Alchemy Pay

ACH · 美元计价

$0.00474

≈ ￥0.031284

-1.66% (-$0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.00483

24H 最低

$0.00473

今日开盘

$0.00482

24H 成交量

$11.85万

流通市值

$2,350.87万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1233.67	$1,288.41	$1,219.45	$8,928.14万	$203.15亿	-3.80%
116	OPOptimism	$0.1147	$0.1164	$0.1118	$139.56万	$2.63亿	1.24%
660	ASTSBASTSB	$40.93	$41.11	$40.78	$1.25万	—	0.27%
68	ASTERAster	$0.6989	$0.7099	$0.696	$275.23万	$11.58亿	-0.71%
17	BEAMXBEAMX	$0.00486	$0.006377	$0.004632	$1,896.77万	—	-1.70%
390	SKLSKALE	$0.00404	$0.00415	$0.004	$25.62万	$2,252.88万	-1.22%
207	KORUBKORUB	$10.7	$10.78	$10.51	$68.22万	—	1.13%
607	HOODBHOODB	$86.1	$86.10	$85.32	$4.89万	—	0.83%
630	SMCIBSMCIB	$32.7	$33.12	$32.66	$2.84万	—	-0.88%
453	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
350	COMPCompound	$20.57	$20.94	$20.30	$31.77万	$2.00亿	-1.53%
441	XECeCash	$0.00000638	$0.00000651	$0.00000633	$19.95万	$1.28亿	-2.00%
550	SUSHISushi	$0.1931	$0.1959	$0.1924	$10.49万	$3,749.83万	-1.43%
27	PROMPrometeus	$5.664	$6.48	$5.43	$974.01万	$1.03亿	1.25%
79	STRKStarknet	$0.04334	$0.04518	$0.04316	$224.57万	$3.34亿	-4.07%
135	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
291	NOMNomina	$0.001536	$0.001572	$0.001515	$41.84万	$452.25万	-2.29%
476	STRAXStratis	$0.01046	$0.01062	$0.01031	$16.12万	$2,318.46万	0.29%
11	UNIUniswap	$7.211	$7.40	$7.01	$4,181.97万	$45.17亿	2.34%
125	LDOLido DAO	$0.3437	$0.3519	$0.331	$125.05万	$2.80亿	1.90%