Aster

ASTER · 美元计价

$0.7016

≈ ￥4.6306

0.29% ($0.00)

更新于 2026-11-02 09:40:01

24H 最高

$0.7035

24H 最低

$0.693

今日开盘

$0.6996

24H 成交量

$301.32万

流通市值

$11.57亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1253.71	$1,261.40	$1,210.62	$9,894.77万	$201.18亿	-0.46%
108	OPOptimism	$0.1136	$0.1164	$0.1116	$165.64万	$2.62亿	0.80%
657	ASTSBASTSB	$41.79	$41.79	$40.74	$1.95万	—	2.18%
71	ASTERAster	$0.7016	$0.7035	$0.693	$301.32万	$11.57亿	0.29%
17	BEAMXBEAMX	$0.005564	$0.006377	$0.004632	$1,972.29万	—	9.83%
381	SKLSKALE	$0.00407	$0.00415	$0.00399	$27.89万	$2,233.01万	0.49%
111	KORUBKORUB	$11.57	$11.74	$10.53	$161.55万	—	9.56%
608	HOODBHOODB	$86.66	$86.72	$85.59	$5.92万	—	1.14%
620	SMCIBSMCIB	$33.55	$33.57	$32.66	$4.77万	—	1.95%
465	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
289	COMPCompound	$20.47	$20.91	$20.24	$39.95万	$1.99亿	-0.92%
336	XECeCash	$0.00000628	$0.00000647	$0.00000615	$32.94万	$1.28亿	-2.48%
598	SUSHISushi	$0.1938	$0.1959	$0.1908	$6.93万	$3,730.33万	-0.31%
30	PROMPrometeus	$5.539	$6.48	$5.43	$920.05万	$1.04亿	-0.20%
87	STRKStarknet	$0.04285	$0.04445	$0.04229	$215.93万	$3.32亿	-1.92%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
454	NOMNomina	$0.001522	$0.001569	$0.001501	$18.57万	$445.27万	-0.85%
392	STRAXStratis	$0.01026	$0.01061	$0.01018	$26.88万	$2,316.08万	-2.01%
10	UNIUniswap	$7.248	$7.40	$7.02	$4,210.75万	$44.82亿	1.58%
129	LDOLido DAO	$0.3427	$0.3519	$0.333	$128.25万	$2.84亿	2.33%