eCash

XEC · 美元计价

$0.00000622

≈ ￥0.00004105

-2.96% (-$0.00)

更新于 2026-11-02 06:40:02

24H 最高

$0.00000647

24H 最低

$0.00000615

今日开盘

$0.00000641

24H 成交量

$26.47万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1221.08	$1,273.24	$1,210.62	$9,196.91万	$201.18亿	-4.08%
116	OPOptimism	$0.1128	$0.1164	$0.1116	$148.29万	$2.62亿	0.18%
655	ASTSBASTSB	$40.86	$41.11	$40.74	$1.24万	—	0.17%
72	ASTERAster	$0.6952	$0.7035	$0.693	$253.79万	$11.57亿	-1.00%
17	BEAMXBEAMX	$0.005595	$0.006377	$0.004632	$2,037.00万	—	6.29%
387	SKLSKALE	$0.00401	$0.00415	$0.00399	$26.21万	$2,233.01万	-0.99%
189	KORUBKORUB	$10.7	$10.78	$10.52	$73.03万	—	1.42%
599	HOODBHOODB	$85.65	$86.11	$85.41	$5.39万	—	0.23%
629	SMCIBSMCIB	$32.7	$33.12	$32.66	$2.85万	—	-0.79%
456	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
288	COMPCompound	$20.33	$20.91	$20.24	$39.90万	$1.99亿	-0.73%
382	XECeCash	$0.00000622	$0.00000647	$0.00000615	$26.47万	$1.28亿	-2.96%
562	SUSHISushi	$0.1913	$0.1959	$0.1908	$9.46万	$3,730.33万	-0.83%
29	PROMPrometeus	$5.593	$6.48	$5.43	$954.94万	$1.04亿	-1.34%
81	STRKStarknet	$0.04261	$0.04447	$0.04236	$217.57万	$3.32亿	-3.36%
133	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
430	NOMNomina	$0.001507	$0.001569	$0.001501	$20.54万	$445.27万	-0.92%
390	STRAXStratis	$0.01029	$0.01062	$0.01025	$25.91万	$2,316.08万	-0.96%
10	UNIUniswap	$7.15	$7.40	$7.02	$4,186.94万	$44.82亿	0.28%
124	LDOLido DAO	$0.3398	$0.3519	$0.3326	$123.38万	$2.84亿	1.89%