AdEx

ADX · 美元计价

$0.0572

≈ ￥0.37752

-11.59% (-$0.01)

更新于 2026-11-02 05:55:02

24H 最高

$0.0676

24H 最低

$0.0567

今日开盘

$0.0647

24H 成交量

$97.25万

流通市值

$846.01万

24H 涨跌额

(-$0.01)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1237.59	$1,285.29	$1,210.62	$9,231.47万	$201.18亿	-2.78%
115	OPOptimism	$0.1133	$0.1164	$0.1116	$148.16万	$2.62亿	0.44%
658	ASTSBASTSB	$40.95	$41.11	$40.74	$1.20万	—	0.12%
73	ASTERAster	$0.6976	$0.7045	$0.693	$244.97万	$11.57亿	-0.64%
17	BEAMXBEAMX	$0.005615	$0.006377	$0.004632	$2,002.50万	—	10.14%
390	SKLSKALE	$0.00403	$0.00415	$0.004	$25.69万	$2,233.01万	-0.74%
190	KORUBKORUB	$10.74	$10.78	$10.52	$72.26万	—	1.80%
600	HOODBHOODB	$86	$86.11	$85.41	$5.59万	—	0.62%
630	SMCIBSMCIB	$32.78	$33.12	$32.66	$2.84万	—	-0.64%
456	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
323	COMPCompound	$20.32	$20.91	$20.27	$34.71万	$1.99亿	-1.41%
410	XECeCash	$0.00000617	$0.00000647	$0.00000615	$23.26万	$1.28亿	-4.04%
565	SUSHISushi	$0.1926	$0.1959	$0.1908	$9.42万	$3,730.33万	-0.77%
29	PROMPrometeus	$5.653	$6.48	$5.43	$964.06万	$1.04亿	0.77%
82	STRKStarknet	$0.0428	$0.04451	$0.04245	$219.74万	$3.32亿	-3.36%
134	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
429	NOMNomina	$0.001519	$0.001569	$0.001501	$20.86万	$445.27万	-0.26%
379	STRAXStratis	$0.01032	$0.01062	$0.01025	$26.75万	$2,316.08万	-0.77%
10	UNIUniswap	$7.173	$7.40	$7.02	$4,187.01万	$44.82亿	0.79%
125	LDOLido DAO	$0.3406	$0.3519	$0.3326	$124.03万	$2.84亿	2.04%