Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-02 06:10:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$38.03万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1226.87	$1,282.60	$1,210.62	$9,181.88万	$201.18亿	-4.16%
116	OPOptimism	$0.1132	$0.1164	$0.1116	$148.39万	$2.62亿	0.18%
657	ASTSBASTSB	$41	$41.11	$40.74	$1.20万	—	0.52%
73	ASTERAster	$0.698	$0.7043	$0.693	$245.76万	$11.57亿	-0.81%
17	BEAMXBEAMX	$0.00561	$0.006377	$0.004632	$2,013.29万	—	9.40%
388	SKLSKALE	$0.00403	$0.00415	$0.004	$26.07万	$2,233.01万	-0.49%
190	KORUBKORUB	$10.72	$10.78	$10.52	$72.29万	—	1.13%
597	HOODBHOODB	$85.74	$86.11	$85.41	$5.57万	—	0.28%
629	SMCIBSMCIB	$32.83	$33.12	$32.66	$2.84万	—	-0.49%
456	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
292	COMPCompound	$20.37	$20.91	$20.24	$39.18万	$1.99亿	-1.21%
380	XECeCash	$0.00000626	$0.00000647	$0.00000615	$26.77万	$1.28亿	-2.34%
562	SUSHISushi	$0.1929	$0.1959	$0.1908	$9.45万	$3,730.33万	-0.57%
29	PROMPrometeus	$5.649	$6.48	$5.43	$962.07万	$1.04亿	0.23%
81	STRKStarknet	$0.04262	$0.04447	$0.04245	$219.22万	$3.32亿	-3.84%
135	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
429	NOMNomina	$0.001512	$0.001569	$0.001501	$20.43万	$445.27万	-0.79%
379	STRAXStratis	$0.01031	$0.01062	$0.01025	$26.94万	$2,316.08万	-0.96%
10	UNIUniswap	$7.175	$7.40	$7.02	$4,169.71万	$44.82亿	0.31%
125	LDOLido DAO	$0.3411	$0.3519	$0.3326	$123.52万	$2.84亿	1.85%