Arweave

AR · 美元计价

$3.08

≈ ￥20.328

-3.24% (-$0.10)

更新于 2026-11-02 03:15:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.183

24H 成交量

$65.68万

流通市值

$2.05亿

24H 涨跌额

(-$0.10)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1220.5	$1,285.29	$1,217.79	$9,010.84万	$201.18亿	-4.71%
116	OPOptimism	$0.112	$0.1164	$0.1116	$147.97万	$2.62亿	-1.41%
659	ASTSBASTSB	$40.77	$41.11	$40.75	$1.17万	—	-0.27%
72	ASTERAster	$0.6937	$0.7059	$0.693	$256.08万	$11.57亿	-1.59%
17	BEAMXBEAMX	$0.005139	$0.006377	$0.004632	$1,943.38万	—	3.71%
385	SKLSKALE	$0.00404	$0.00415	$0.004	$26.58万	$2,233.01万	-0.98%
199	KORUBKORUB	$10.63	$10.78	$10.51	$70.43万	—	0.66%
602	HOODBHOODB	$85.84	$86.11	$85.34	$5.33万	—	0.42%
630	SMCIBSMCIB	$32.72	$33.12	$32.66	$2.87万	—	-0.76%
458	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
344	COMPCompound	$20.35	$20.91	$20.29	$31.96万	$1.99亿	-1.74%
442	XECeCash	$0.00000628	$0.00000647	$0.00000625	$19.60万	$1.28亿	-2.33%
556	SUSHISushi	$0.191	$0.1959	$0.1908	$9.78万	$3,730.33万	-1.65%
29	PROMPrometeus	$5.623	$6.48	$5.43	$968.21万	$1.04亿	0.45%
84	STRKStarknet	$0.04268	$0.04461	$0.04245	$214.79万	$3.32亿	-3.92%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
432	NOMNomina	$0.001515	$0.001569	$0.001509	$20.70万	$445.27万	-0.72%
368	STRAXStratis	$0.01028	$0.01062	$0.01025	$28.35万	$2,316.08万	-1.82%
10	UNIUniswap	$7.085	$7.40	$7.02	$4,282.07万	$44.82亿	-0.94%
126	LDOLido DAO	$0.3369	$0.3519	$0.331	$127.01万	$2.84亿	0.18%