Veranta

AVNT · 美元计价

$0.092

≈ ￥0.6072

-1.81% (-$0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.0952

24H 最低

$0.0912

今日开盘

$0.0937

24H 成交量

$26.86万

流通市值

$3,610.36万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1236.24	$1,264.00	$1,210.62	$8,812.12万	$201.18亿	-1.53%
116	OPOptimism	$0.1135	$0.1164	$0.1116	$148.23万	$2.62亿	0.71%
654	ASTSBASTSB	$40.92	$41.11	$40.74	$1.31万	—	0.32%
70	ASTERAster	$0.6978	$0.7035	$0.693	$267.30万	$11.57亿	-0.37%
17	BEAMXBEAMX	$0.005531	$0.006377	$0.004632	$2,040.68万	—	6.39%
386	SKLSKALE	$0.00405	$0.00415	$0.00399	$26.65万	$2,233.01万	0.75%
151	KORUBKORUB	$10.82	$10.82	$10.52	$96.41万	—	2.66%
601	HOODBHOODB	$86.34	$86.42	$85.47	$5.76万	—	0.94%
631	SMCIBSMCIB	$32.92	$33.12	$32.66	$2.91万	—	0.00%
459	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
295	COMPCompound	$20.42	$20.91	$20.24	$39.33万	$1.99亿	0.25%
340	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.50万	$1.28亿	-2.50%
563	SUSHISushi	$0.1935	$0.1959	$0.1908	$9.56万	$3,730.33万	-0.10%
29	PROMPrometeus	$5.605	$6.48	$5.43	$949.42万	$1.04亿	-0.99%
83	STRKStarknet	$0.04282	$0.04447	$0.04236	$211.58万	$3.32亿	-3.12%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
434	NOMNomina	$0.001519	$0.001569	$0.001501	$20.47万	$445.27万	-0.26%
389	STRAXStratis	$0.01025	$0.01062	$0.01024	$26.19万	$2,316.08万	-1.73%
10	UNIUniswap	$7.232	$7.40	$7.02	$4,203.09万	$44.82亿	1.77%
126	LDOLido DAO	$0.3428	$0.3519	$0.333	$124.44万	$2.84亿	2.64%