Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 08:45:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1228.29	$1,264.00	$1,210.62	$9,462.20万	$201.18亿	-2.20%
105	OPOptimism	$0.1128	$0.1164	$0.1116	$165.49万	$2.62亿	-0.18%
667	ASTSBASTSB	$41.05	$41.14	$40.74	$1.08万	—	0.61%
70	ASTERAster	$0.6973	$0.7035	$0.693	$276.63万	$11.57亿	-0.40%
17	BEAMXBEAMX	$0.00542	$0.006377	$0.004632	$1,980.86万	—	6.84%
382	SKLSKALE	$0.00403	$0.00415	$0.00399	$27.37万	$2,233.01万	0.00%
132	KORUBKORUB	$11.07	$11.15	$10.53	$120.80万	—	4.93%
598	HOODBHOODB	$86.19	$86.54	$85.56	$5.92万	—	0.74%
633	SMCIBSMCIB	$33.03	$33.12	$32.66	$2.91万	—	0.37%
464	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
293	COMPCompound	$20.33	$20.91	$20.24	$39.43万	$1.99亿	-1.50%
334	XECeCash	$0.00000625	$0.00000647	$0.00000615	$32.78万	$1.28亿	-3.10%
568	SUSHISushi	$0.1925	$0.1959	$0.1908	$9.52万	$3,730.33万	-0.93%
30	PROMPrometeus	$5.563	$6.48	$5.43	$939.54万	$1.04亿	0.16%
84	STRKStarknet	$0.04263	$0.04445	$0.04229	$211.89万	$3.32亿	-2.76%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
457	NOMNomina	$0.001513	$0.001569	$0.001501	$18.37万	$445.27万	-2.01%
399	STRAXStratis	$0.0102	$0.01061	$0.01018	$25.44万	$2,316.08万	-2.77%
10	UNIUniswap	$7.197	$7.40	$7.02	$4,205.91万	$44.82亿	1.40%
125	LDOLido DAO	$0.3408	$0.3519	$0.333	$128.26万	$2.84亿	1.98%