BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-02 14:15:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1274.25	$1,284.96	$1,210.62	$1.08亿	$201.18亿	1.60%
113	OPOptimism	$0.113	$0.1158	$0.1116	$168.49万	$2.62亿	-1.83%
660	ASTSBASTSB	$41.87	$41.98	$40.74	$2.34万	—	2.12%
66	ASTERAster	$0.6995	$0.7035	$0.693	$360.72万	$11.57亿	0.13%
18	BEAMXBEAMX	$0.00497	$0.006377	$0.004632	$1,927.72万	—	-12.79%
493	SKLSKALE	$0.00399	$0.0041	$0.00399	$16.04万	$2,233.01万	-2.68%
78	KORUBKORUB	$11.9	$12.07	$10.53	$278.51万	—	11.84%
606	HOODBHOODB	$86.66	$86.99	$85.59	$6.87万	—	0.74%
626	SMCIBSMCIB	$33.67	$33.79	$32.66	$5.34万	—	1.69%
470	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
302	COMPCompound	$20.26	$20.91	$20.23	$38.67万	$1.99亿	-3.11%
349	XECeCash	$0.00000624	$0.00000647	$0.00000615	$33.02万	$1.28亿	-3.56%
602	SUSHISushi	$0.1909	$0.1959	$0.1908	$7.36万	$3,730.33万	-2.15%
34	PROMPrometeus	$5.491	$6.48	$5.47	$878.89万	$1.04亿	-1.24%
88	STRKStarknet	$0.04196	$0.0443	$0.04176	$231.80万	$3.32亿	-5.09%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
547	NOMNomina	$0.001515	$0.001569	$0.001501	$12.29万	$445.27万	-1.69%
396	STRAXStratis	$0.01036	$0.01061	$0.01018	$27.07万	$2,316.08万	-0.58%
10	UNIUniswap	$7.211	$7.40	$7.06	$4,060.93万	$44.82亿	-1.54%
131	LDOLido DAO	$0.3372	$0.3519	$0.3345	$130.03万	$2.84亿	-0.53%