Band Protocol

BAND · 美元计价

$0.1958

≈ ￥1.2923

-1.31% (-$0.00)

更新于 2026-11-01 21:00:02

24H 最高

$0.2009

24H 最低

$0.1943

今日开盘

$0.1984

24H 成交量

$2.59万

流通市值

$3,627.04万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1234.66	$1,290.34	$1,219.45	$8,875.90万	$203.15亿	-3.85%
109	OPOptimism	$0.1141	$0.1164	$0.1118	$155.85万	$2.63亿	0.71%
650	ASTSBASTSB	$41.03	$41.11	$40.68	$1.49万	—	0.74%
67	ASTERAster	$0.6967	$0.7099	$0.6939	$322.47万	$11.58亿	0.40%
18	BEAMXBEAMX	$0.004931	$0.006377	$0.004721	$1,919.03万	—	-1.12%
376	SKLSKALE	$0.00406	$0.00415	$0.00401	$30.35万	$2,252.88万	-0.49%
224	KORUBKORUB	$10.73	$10.76	$10.50	$64.20万	—	1.61%
613	HOODBHOODB	$85.94	$86.10	$85.13	$4.66万	—	0.76%
628	SMCIBSMCIB	$32.74	$33.12	$32.67	$3.22万	—	-0.70%
462	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
347	COMPCompound	$20.71	$20.94	$20.30	$34.24万	$2.00亿	1.42%
434	XECeCash	$0.00000636	$0.00000651	$0.00000633	$21.37万	$1.28亿	-0.78%
546	SUSHISushi	$0.1945	$0.1964	$0.1924	$11.08万	$3,749.83万	0.62%
27	PROMPrometeus	$5.779	$6.48	$5.43	$1,018.85万	$1.03亿	4.90%
68	STRKStarknet	$0.04367	$0.04608	$0.0432	$310.36万	$3.34亿	-1.38%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
266	NOMNomina	$0.001545	$0.001578	$0.001515	$50.46万	$452.25万	-1.40%
468	STRAXStratis	$0.0104	$0.01062	$0.0103	$17.34万	$2,318.46万	0.58%
11	UNIUniswap	$7.248	$7.33	$6.97	$3,699.48万	$45.17亿	3.51%
166	LDOLido DAO	$0.339	$0.3406	$0.331	$93.78万	$2.80亿	1.74%