Lombard

BARD · 美元计价

$0.1128

≈ ￥0.74448

2.17% ($0.00)

更新于 2026-11-05 08:05:02

24H 最高

$0.1147

24H 最低

$0.1059

今日开盘

$0.1104

24H 成交量

$9.71万

流通市值

$4,452.99万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1302.32	$1,351.55	$1,158.88	$2.66亿	$213.03亿	6.49%
105	OPOptimism	$0.1099	$0.1167	$0.1054	$298.28万	$2.57亿	0.37%
501	ASTSBASTSB	$35.48	$39.34	$34.95	$23.54万	—	-5.08%
71	ASTERAster	$0.7041	$0.7111	$0.6865	$638.47万	$11.71亿	0.61%
61	BEAMXBEAMX	$0.004496	$0.004657	$0.00379	$916.50万	—	8.65%
493	SKLSKALE	$0.00397	$0.00409	$0.00381	$24.47万	$2,225.84万	-0.75%
51	KORUBKORUB	$10.31	$11.58	$9.43	$1,097.04万	—	-9.88%
336	HOODBHOODB	$87.5	$88.84	$81.90	$47.13万	—	2.39%
377	SMCIBSMCIB	$29.51	$34.39	$29.47	$37.92万	—	-14.12%
559	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
357	COMPCompound	$20.43	$20.79	$19.44	$41.27万	$1.98亿	2.20%
578	XECeCash	$0.00000628	$0.00000639	$0.00000585	$16.09万	$1.26亿	3.63%
497	SUSHISushi	$0.1935	$0.2007	$0.1838	$23.95万	$3,723.85万	0.57%
195	PROMPrometeus	$5.479	$5.50	$5.18	$89.08万	$9,891.96万	3.32%
81	STRKStarknet	$0.04254	$0.0449	$0.04101	$498.39万	$3.34亿	0.62%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
269	NOMNomina	$0.001524	$0.001558	$0.001462	$61.64万	$439.75万	1.20%
598	STRAXStratis	$0.01047	$0.01055	$0.0102	$14.78万	$2,303.11万	1.95%
11	UNIUniswap	$7.64	$7.82	$6.94	$6,814.50万	$46.31亿	5.58%
125	LDOLido DAO	$0.3408	$0.3547	$0.3189	$200.40万	$2.89亿	2.53%