BounceBit

BB · 美元计价

$0.00711

≈ ￥0.046926

-2.20% (-$0.00)

更新于 2026-11-02 05:35:02

24H 最高

$0.00739

24H 最低

$0.00706

今日开盘

$0.00727

24H 成交量

$29.48万

流通市值

$293.80万

24H 涨跌额

(-$0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00657

最低日期

2026-10-01

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1238.14	$1,285.29	$1,210.62	$9,181.73万	$201.18亿	-2.46%
115	OPOptimism	$0.1132	$0.1164	$0.1116	$147.88万	$2.62亿	0.27%
658	ASTSBASTSB	$40.93	$41.11	$40.74	$1.20万	—	0.22%
74	ASTERAster	$0.6994	$0.7045	$0.693	$242.97万	$11.57亿	-0.26%
17	BEAMXBEAMX	$0.005556	$0.006377	$0.004632	$1,981.34万	—	10.30%
393	SKLSKALE	$0.00402	$0.00415	$0.004	$25.43万	$2,233.01万	-0.74%
188	KORUBKORUB	$10.72	$10.78	$10.52	$72.42万	—	1.52%
601	HOODBHOODB	$85.87	$86.11	$85.41	$5.46万	—	0.47%
630	SMCIBSMCIB	$32.75	$33.12	$32.66	$2.86万	—	-0.52%
456	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
326	COMPCompound	$20.35	$20.91	$20.27	$34.36万	$1.99亿	-1.17%
429	XECeCash	$0.00000627	$0.00000647	$0.00000624	$20.57万	$1.28亿	-2.49%
565	SUSHISushi	$0.1929	$0.1959	$0.1908	$9.39万	$3,730.33万	-0.36%
29	PROMPrometeus	$5.651	$6.48	$5.43	$965.90万	$1.04亿	0.79%
83	STRKStarknet	$0.04283	$0.04451	$0.04245	$218.47万	$3.32亿	-3.06%
135	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
426	NOMNomina	$0.001515	$0.001569	$0.001501	$21.01万	$445.27万	-0.26%
381	STRAXStratis	$0.01028	$0.01062	$0.01025	$26.64万	$2,316.08万	-1.25%
10	UNIUniswap	$7.188	$7.40	$7.02	$4,189.88万	$44.82亿	0.90%
126	LDOLido DAO	$0.3409	$0.3519	$0.3326	$123.02万	$2.84亿	2.01%