BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-02 13:45:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1279.2	$1,284.96	$1,210.62	$1.08亿	$201.18亿	2.82%
107	OPOptimism	$0.1143	$0.1164	$0.1116	$173.46万	$2.62亿	-0.44%
661	ASTSBASTSB	$41.98	$41.98	$40.74	$2.33万	—	2.39%
67	ASTERAster	$0.7007	$0.7035	$0.693	$361.30万	$11.57亿	0.46%
18	BEAMXBEAMX	$0.005047	$0.006377	$0.004632	$1,983.00万	—	-7.36%
484	SKLSKALE	$0.00401	$0.00411	$0.00399	$16.58万	$2,233.01万	-2.20%
77	KORUBKORUB	$12.04	$12.07	$10.53	$271.88万	—	13.69%
608	HOODBHOODB	$86.94	$86.99	$85.59	$6.65万	—	1.18%
628	SMCIBSMCIB	$33.74	$33.78	$32.66	$5.28万	—	2.00%
469	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
297	COMPCompound	$20.41	$20.91	$20.24	$39.16万	$1.99亿	-1.97%
348	XECeCash	$0.00000625	$0.00000647	$0.00000615	$32.89万	$1.28亿	-3.25%
600	SUSHISushi	$0.1923	$0.1959	$0.1908	$7.38万	$3,730.33万	-1.28%
35	PROMPrometeus	$5.5	$6.48	$5.47	$892.75万	$1.04亿	-0.09%
89	STRKStarknet	$0.04268	$0.04445	$0.04229	$223.73万	$3.32亿	-3.00%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
546	NOMNomina	$0.001527	$0.001569	$0.001501	$12.21万	$445.27万	-0.72%
392	STRAXStratis	$0.01035	$0.01061	$0.01018	$27.24万	$2,316.08万	-0.77%
10	UNIUniswap	$7.277	$7.40	$7.06	$4,270.21万	$44.82亿	1.18%
130	LDOLido DAO	$0.3409	$0.3519	$0.3345	$134.80万	$2.84亿	1.22%