Biconomy

BICO · 美元计价

$0.01578

≈ ￥0.104148

-0.88% (-$0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.01659

24H 最低

$0.01562

今日开盘

$0.01592

24H 成交量

$25.07万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1240.88	$1,289.21	$1,219.45	$9,157.48万	$203.15亿	-3.18%
115	OPOptimism	$0.1144	$0.1164	$0.1118	$143.77万	$2.63亿	1.42%
656	ASTSBASTSB	$40.92	$41.11	$40.78	$1.38万	—	0.34%
67	ASTERAster	$0.6988	$0.7099	$0.696	$307.84万	$11.58亿	0.35%
18	BEAMXBEAMX	$0.004982	$0.006377	$0.004721	$1,922.22万	—	0.61%
387	SKLSKALE	$0.00406	$0.00415	$0.00401	$28.06万	$2,252.88万	-0.98%
223	KORUBKORUB	$10.73	$10.78	$10.51	$64.95万	—	1.90%
606	HOODBHOODB	$85.96	$86.10	$85.17	$5.10万	—	0.90%
633	SMCIBSMCIB	$32.8	$33.12	$32.67	$2.60万	—	-0.55%
460	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
340	COMPCompound	$20.79	$20.94	$20.30	$34.90万	$2.00亿	0.87%
438	XECeCash	$0.00000638	$0.00000651	$0.00000633	$20.77万	$1.28亿	-1.24%
553	SUSHISushi	$0.1955	$0.1964	$0.1924	$10.61万	$3,749.83万	1.03%
27	PROMPrometeus	$5.725	$6.48	$5.43	$1,000.92万	$1.03亿	2.76%
65	STRKStarknet	$0.04366	$0.04608	$0.0432	$312.49万	$3.34亿	-1.09%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
262	NOMNomina	$0.001553	$0.001578	$0.001515	$50.53万	$452.25万	-1.08%
474	STRAXStratis	$0.01042	$0.01062	$0.0103	$16.55万	$2,318.46万	0.68%
11	UNIUniswap	$7.371	$7.40	$6.98	$3,859.01万	$45.17亿	5.54%
156	LDOLido DAO	$0.3456	$0.3464	$0.331	$103.47万	$2.80亿	3.26%