ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 13:55:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1274.12	$1,284.96	$1,210.62	$1.08亿	$201.18亿	2.15%
108	OPOptimism	$0.1136	$0.1164	$0.1116	$172.67万	$2.62亿	-1.73%
661	ASTSBASTSB	$41.97	$41.98	$40.74	$2.33万	—	2.37%
67	ASTERAster	$0.6996	$0.7035	$0.693	$362.86万	$11.57亿	0.37%
18	BEAMXBEAMX	$0.004997	$0.006377	$0.004632	$1,953.57万	—	-9.10%
482	SKLSKALE	$0.004	$0.00411	$0.00399	$16.77万	$2,233.01万	-2.68%
77	KORUBKORUB	$11.91	$12.07	$10.53	$274.66万	—	12.15%
608	HOODBHOODB	$86.83	$86.99	$85.59	$6.66万	—	1.01%
628	SMCIBSMCIB	$33.77	$33.79	$32.66	$5.28万	—	2.18%
470	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
303	COMPCompound	$20.36	$20.91	$20.24	$38.51万	$1.99亿	-2.58%
348	XECeCash	$0.00000625	$0.00000647	$0.00000615	$32.60万	$1.28亿	-3.10%
600	SUSHISushi	$0.1922	$0.1959	$0.1908	$7.37万	$3,730.33万	-1.34%
35	PROMPrometeus	$5.484	$6.48	$5.47	$892.27万	$1.04亿	-0.11%
90	STRKStarknet	$0.04251	$0.04445	$0.04229	$223.93万	$3.32亿	-3.61%
141	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
546	NOMNomina	$0.001522	$0.001569	$0.001501	$12.30万	$445.27万	-0.98%
396	STRAXStratis	$0.01039	$0.01061	$0.01018	$26.95万	$2,316.08万	0.68%
10	UNIUniswap	$7.246	$7.40	$7.06	$4,255.80万	$44.82亿	0.96%
128	LDOLido DAO	$0.3399	$0.3519	$0.3345	$135.25万	$2.84亿	0.83%