Chromia

CHR · 美元计价

$0.01604

≈ ￥0.105864

-2.02% (-$0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.01637

24H 成交量

$8.50万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1252.56	$1,261.40	$1,210.62	$9,957.56万	$201.18亿	-0.05%
108	OPOptimism	$0.1135	$0.1164	$0.1116	$165.96万	$2.62亿	0.80%
658	ASTSBASTSB	$41.57	$41.79	$40.74	$1.99万	—	1.71%
71	ASTERAster	$0.7002	$0.7035	$0.693	$303.20万	$11.57亿	0.47%
17	BEAMXBEAMX	$0.005448	$0.006377	$0.004632	$1,977.57万	—	7.03%
380	SKLSKALE	$0.00406	$0.00415	$0.00399	$28.01万	$2,233.01万	0.74%
109	KORUBKORUB	$11.35	$11.74	$10.53	$165.88万	—	7.58%
617	HOODBHOODB	$86.42	$86.72	$85.59	$4.94万	—	0.84%
618	SMCIBSMCIB	$33.37	$33.57	$32.66	$4.88万	—	1.09%
467	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
289	COMPCompound	$20.39	$20.91	$20.24	$40.00万	$1.99亿	-1.07%
336	XECeCash	$0.00000627	$0.00000647	$0.00000615	$32.89万	$1.28亿	-2.34%
599	SUSHISushi	$0.1927	$0.1959	$0.1908	$6.75万	$3,730.33万	-0.62%
30	PROMPrometeus	$5.56	$6.48	$5.43	$913.26万	$1.04亿	0.80%
87	STRKStarknet	$0.04269	$0.04445	$0.04229	$216.40万	$3.32亿	-2.09%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
455	NOMNomina	$0.001519	$0.001569	$0.001501	$18.57万	$445.27万	-1.04%
392	STRAXStratis	$0.01027	$0.01061	$0.01018	$27.00万	$2,316.08万	-2.38%
10	UNIUniswap	$7.258	$7.40	$7.02	$4,313.97万	$44.82亿	2.13%
129	LDOLido DAO	$0.3416	$0.3519	$0.333	$128.56万	$2.84亿	2.18%