COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-02 09:00:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1228.39	$1,264.00	$1,210.62	$9,440.08万	$201.18亿	-2.23%
104	OPOptimism	$0.1127	$0.1164	$0.1116	$165.80万	$2.62亿	-0.27%
653	ASTSBASTSB	$41.3	$41.55	$40.74	$1.63万	—	1.23%
71	ASTERAster	$0.699	$0.7035	$0.693	$280.38万	$11.57亿	-0.27%
17	BEAMXBEAMX	$0.005476	$0.006377	$0.004632	$1,981.15万	—	8.24%
385	SKLSKALE	$0.00403	$0.00415	$0.00399	$27.44万	$2,233.01万	-0.25%
126	KORUBKORUB	$11.26	$11.26	$10.53	$127.82万	—	6.73%
599	HOODBHOODB	$86.11	$86.54	$85.59	$6.07万	—	0.58%
619	SMCIBSMCIB	$33.4	$33.57	$32.66	$4.42万	—	1.34%
465	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
294	COMPCompound	$20.35	$20.91	$20.24	$39.00万	$1.99亿	-1.64%
333	XECeCash	$0.00000626	$0.00000647	$0.00000615	$32.98万	$1.28亿	-3.10%
572	SUSHISushi	$0.1927	$0.1959	$0.1908	$9.27万	$3,730.33万	-1.03%
30	PROMPrometeus	$5.558	$6.48	$5.43	$933.01万	$1.04亿	0.38%
86	STRKStarknet	$0.04253	$0.04445	$0.04229	$211.50万	$3.32亿	-3.08%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
456	NOMNomina	$0.001513	$0.001569	$0.001501	$18.42万	$445.27万	-2.01%
389	STRAXStratis	$0.01028	$0.01061	$0.01018	$26.89万	$2,316.08万	-2.37%
10	UNIUniswap	$7.173	$7.40	$7.02	$4,202.85万	$44.82亿	1.07%
127	LDOLido DAO	$0.3401	$0.3519	$0.333	$127.64万	$2.84亿	1.58%