Cookie

COOKIE · 美元计价

$0.00815

≈ ￥0.05379

-1.93% (-$0.00)

更新于 2026-11-02 05:25:02

24H 最高

$0.00836

24H 最低

$0.00811

今日开盘

$0.00831

24H 成交量

$3.69万

流通市值

$129.59万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1225.9	$1,285.29	$1,210.62	$9,120.39万	$201.18亿	-3.55%
115	OPOptimism	$0.1131	$0.1164	$0.1116	$148.47万	$2.62亿	0.44%
658	ASTSBASTSB	$40.92	$41.11	$40.74	$1.21万	—	0.07%
73	ASTERAster	$0.6984	$0.7045	$0.693	$243.20万	$11.57亿	-0.34%
17	BEAMXBEAMX	$0.005486	$0.006377	$0.004632	$1,979.95万	—	8.18%
391	SKLSKALE	$0.00403	$0.00415	$0.004	$25.49万	$2,233.01万	-0.49%
189	KORUBKORUB	$10.69	$10.78	$10.52	$72.21万	—	1.33%
601	HOODBHOODB	$85.87	$86.11	$85.41	$5.46万	—	0.47%
630	SMCIBSMCIB	$32.75	$33.12	$32.66	$2.86万	—	-0.67%
456	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
327	COMPCompound	$20.34	$20.91	$20.27	$34.29万	$1.99亿	-1.36%
437	XECeCash	$0.00000628	$0.00000647	$0.00000625	$19.84万	$1.28亿	-2.33%
563	SUSHISushi	$0.1924	$0.1959	$0.1908	$9.48万	$3,730.33万	-0.57%
29	PROMPrometeus	$5.635	$6.48	$5.43	$967.02万	$1.04亿	0.41%
84	STRKStarknet	$0.04268	$0.04451	$0.04245	$218.25万	$3.32亿	-3.48%
136	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
427	NOMNomina	$0.001514	$0.001569	$0.001501	$20.86万	$445.27万	-0.53%
382	STRAXStratis	$0.01027	$0.01062	$0.01025	$26.62万	$2,316.08万	-1.06%
10	UNIUniswap	$7.146	$7.40	$7.02	$4,187.12万	$44.82亿	0.27%
126	LDOLido DAO	$0.339	$0.3519	$0.3326	$122.21万	$2.84亿	1.25%