Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1230.27	$1,285.29	$1,219.45	$8,841.82万	$201.18亿	-4.14%
116	OPOptimism	$0.1132	$0.1164	$0.1118	$141.90万	$2.62亿	-0.62%
661	ASTSBASTSB	$40.79	$41.11	$40.75	$1.10万	—	-0.12%
71	ASTERAster	$0.6966	$0.7061	$0.6959	$254.07万	$11.57亿	-1.15%
17	BEAMXBEAMX	$0.005053	$0.006377	$0.004632	$1,928.41万	—	0.96%
380	SKLSKALE	$0.00407	$0.00415	$0.004	$26.62万	$2,233.01万	-0.49%
201	KORUBKORUB	$10.66	$10.78	$10.51	$69.11万	—	0.85%
604	HOODBHOODB	$85.99	$86.11	$85.34	$4.97万	—	0.63%
630	SMCIBSMCIB	$32.73	$33.12	$32.66	$2.88万	—	-0.64%
458	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
345	COMPCompound	$20.43	$20.91	$20.30	$31.50万	$1.99亿	-1.54%
446	XECeCash	$0.00000636	$0.00000647	$0.00000633	$19.11万	$1.28亿	-1.24%
554	SUSHISushi	$0.1926	$0.1959	$0.1924	$9.75万	$3,730.33万	-1.03%
28	PROMPrometeus	$5.627	$6.48	$5.43	$973.24万	$1.04亿	-0.05%
83	STRKStarknet	$0.04313	$0.04472	$0.04298	$209.22万	$3.32亿	-3.49%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
425	NOMNomina	$0.001526	$0.001569	$0.001515	$21.11万	$445.27万	-0.39%
369	STRAXStratis	$0.01031	$0.01062	$0.01028	$28.16万	$2,316.08万	-0.96%
11	UNIUniswap	$7.114	$7.40	$7.02	$4,199.81万	$44.82亿	-0.57%
124	LDOLido DAO	$0.3402	$0.3519	$0.331	$126.85万	$2.84亿	0.95%