CoW Protocol Token

COW · 美元计价

$0.1144

≈ ￥0.75504

-15.45% (-$0.02)

更新于 2026-11-02 02:55:02

24H 最高

$0.1379

24H 最低

$0.1139

今日开盘

$0.1353

24H 成交量

$226.62万

流通市值

$4,864.73万

24H 涨跌额

(-$0.02)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1227.11	$1,285.29	$1,219.45	$8,869.63万	$201.18亿	-4.01%
115	OPOptimism	$0.1129	$0.1164	$0.1118	$143.48万	$2.62亿	-0.79%
661	ASTSBASTSB	$40.85	$41.11	$40.75	$1.10万	—	-0.05%
71	ASTERAster	$0.6971	$0.7059	$0.6959	$251.91万	$11.57亿	-1.15%
17	BEAMXBEAMX	$0.005094	$0.006377	$0.004632	$1,932.67万	—	2.62%
382	SKLSKALE	$0.00406	$0.00415	$0.004	$26.55万	$2,233.01万	-0.49%
200	KORUBKORUB	$10.64	$10.78	$10.51	$69.19万	—	0.76%
604	HOODBHOODB	$85.94	$86.11	$85.34	$5.02万	—	0.54%
630	SMCIBSMCIB	$32.78	$33.12	$32.66	$2.88万	—	-0.67%
456	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
345	COMPCompound	$20.38	$20.91	$20.30	$31.46万	$1.99亿	-1.69%
443	XECeCash	$0.00000632	$0.00000647	$0.00000632	$19.24万	$1.28亿	-2.17%
555	SUSHISushi	$0.1918	$0.1959	$0.1918	$9.66万	$3,730.33万	-1.34%
29	PROMPrometeus	$5.618	$6.48	$5.43	$972.04万	$1.04亿	0.32%
83	STRKStarknet	$0.04297	$0.04465	$0.04286	$211.22万	$3.32亿	-3.72%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
434	NOMNomina	$0.00152	$0.001569	$0.001515	$20.45万	$445.27万	-0.59%
368	STRAXStratis	$0.01028	$0.01062	$0.01028	$28.20万	$2,316.08万	-1.91%
11	UNIUniswap	$7.115	$7.40	$7.02	$4,249.04万	$44.82亿	-0.38%
124	LDOLido DAO	$0.3395	$0.3519	$0.331	$127.49万	$2.84亿	0.92%