CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-02 00:15:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1236.47	$1,288.41	$1,219.45	$8,909.18万	$203.15亿	-3.62%
118	OPOptimism	$0.1143	$0.1164	$0.1118	$139.62万	$2.63亿	0.44%
659	ASTSBASTSB	$40.92	$41.11	$40.78	$1.35万	—	0.22%
66	ASTERAster	$0.6986	$0.7099	$0.696	$289.16万	$11.58亿	-0.63%
18	BEAMXBEAMX	$0.004719	$0.006377	$0.004632	$1,908.88万	—	-6.26%
387	SKLSKALE	$0.00402	$0.00415	$0.004	$26.46万	$2,252.88万	-1.95%
209	KORUBKORUB	$10.71	$10.78	$10.51	$67.05万	—	1.13%
605	HOODBHOODB	$86.05	$86.10	$85.32	$4.87万	—	0.77%
630	SMCIBSMCIB	$32.72	$33.12	$32.66	$2.84万	—	-0.82%
457	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
348	COMPCompound	$20.68	$20.94	$20.30	$32.51万	$2.00亿	-0.82%
439	XECeCash	$0.00000637	$0.00000651	$0.00000633	$20.19万	$1.28亿	-1.55%
554	SUSHISushi	$0.1944	$0.1964	$0.1924	$10.47万	$3,749.83万	-0.72%
27	PROMPrometeus	$5.627	$6.48	$5.43	$977.01万	$1.03亿	1.15%
75	STRKStarknet	$0.04333	$0.04586	$0.0432	$234.68万	$3.34亿	-5.52%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
285	NOMNomina	$0.001543	$0.001578	$0.001515	$44.15万	$452.25万	-1.91%
476	STRAXStratis	$0.01038	$0.01062	$0.01031	$15.94万	$2,318.46万	-0.77%
11	UNIUniswap	$7.226	$7.40	$7.00	$4,165.30万	$45.17亿	2.64%
128	LDOLido DAO	$0.3449	$0.3519	$0.331	$124.51万	$2.80亿	1.65%