Shentu

CTK · 美元计价

$0.0937

≈ ￥0.61842

0.00% ($0.00)

更新于 2026-11-01 21:30:03

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0937

24H 成交量

$2.75万

流通市值

$1,389.99万

24H 涨跌额

($0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1244.58	$1,290.34	$1,219.45	$8,886.66万	$203.15亿	-2.95%
112	OPOptimism	$0.1143	$0.1164	$0.1118	$151.48万	$2.63亿	0.53%
654	ASTSBASTSB	$40.99	$41.11	$40.68	$1.41万	—	0.76%
68	ASTERAster	$0.6984	$0.7099	$0.695	$305.69万	$11.58亿	0.35%
18	BEAMXBEAMX	$0.004957	$0.006377	$0.004721	$1,924.50万	—	-0.90%
389	SKLSKALE	$0.00407	$0.00415	$0.00401	$28.42万	$2,252.88万	0.00%
224	KORUBKORUB	$10.76	$10.78	$10.51	$64.33万	—	2.28%
614	HOODBHOODB	$85.91	$86.10	$85.17	$4.66万	—	0.87%
629	SMCIBSMCIB	$32.74	$33.12	$32.67	$3.26万	—	-0.58%
463	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
346	COMPCompound	$20.78	$20.94	$20.30	$34.38万	$2.00亿	1.61%
434	XECeCash	$0.0000064	$0.00000651	$0.00000633	$21.14万	$1.28亿	-0.31%
552	SUSHISushi	$0.1953	$0.1964	$0.1924	$10.70万	$3,749.83万	0.77%
27	PROMPrometeus	$5.699	$6.48	$5.43	$1,012.09万	$1.03亿	3.62%
67	STRKStarknet	$0.0437	$0.04608	$0.0432	$311.61万	$3.34亿	-0.77%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
265	NOMNomina	$0.00156	$0.001578	$0.001515	$50.66万	$452.25万	-0.70%
476	STRAXStratis	$0.01041	$0.01062	$0.0103	$16.63万	$2,318.46万	0.48%
11	UNIUniswap	$7.286	$7.33	$6.98	$3,758.64万	$45.17亿	4.26%
162	LDOLido DAO	$0.3437	$0.3439	$0.331	$96.43万	$2.80亿	3.18%