Cartesi

CTSI · 美元计价

$0.02711

≈ ￥0.178926

-2.06% (-$0.00)

更新于 2026-11-02 12:15:02

24H 最高

$0.02769

24H 最低

$0.02679

今日开盘

$0.02768

24H 成交量

$11.62万

流通市值

$2,369.82万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1281.27	$1,284.58	$1,210.62	$9,529.48万	$201.18亿	3.01%
107	OPOptimism	$0.1138	$0.1164	$0.1116	$170.08万	$2.62亿	-0.35%
660	ASTSBASTSB	$41.95	$41.98	$40.74	$2.25万	—	2.62%
71	ASTERAster	$0.6982	$0.7035	$0.693	$330.58万	$11.57亿	-0.10%
18	BEAMXBEAMX	$0.005497	$0.006377	$0.004632	$1,997.07万	—	8.57%
427	SKLSKALE	$0.00404	$0.00415	$0.00399	$22.75万	$2,233.01万	-2.18%
94	KORUBKORUB	$11.83	$11.87	$10.53	$202.96万	—	12.13%
608	HOODBHOODB	$86.89	$86.98	$85.59	$6.26万	—	1.24%
623	SMCIBSMCIB	$33.71	$33.77	$32.66	$5.17万	—	2.28%
470	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
289	COMPCompound	$20.48	$20.91	$20.24	$39.98万	$1.99亿	-0.78%
344	XECeCash	$0.00000625	$0.00000647	$0.00000615	$32.82万	$1.28亿	-2.95%
598	SUSHISushi	$0.1929	$0.1959	$0.1908	$7.27万	$3,730.33万	-0.87%
34	PROMPrometeus	$5.5	$6.48	$5.47	$897.49万	$1.04亿	0.42%
88	STRKStarknet	$0.04356	$0.04445	$0.04229	$224.92万	$3.32亿	0.05%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
548	NOMNomina	$0.001515	$0.001569	$0.001501	$11.65万	$445.27万	-1.11%
391	STRAXStratis	$0.01034	$0.01061	$0.01018	$27.13万	$2,316.08万	-0.86%
10	UNIUniswap	$7.276	$7.40	$7.05	$4,411.73万	$44.82亿	3.19%
128	LDOLido DAO	$0.3428	$0.3519	$0.3337	$135.83万	$2.84亿	2.70%