Civic

CVC · 美元计价

$0.02423

≈ ￥0.159918

2.41% ($0.00)

更新于 2026-11-01 23:05:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02366

24H 成交量

$116.89万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1241.16	$1,289.21	$1,219.45	$9,069.27万	$203.15亿	-2.59%
120	OPOptimism	$0.1146	$0.1164	$0.1118	$141.14万	$2.63亿	1.33%
659	ASTSBASTSB	$40.96	$41.11	$40.78	$1.35万	—	0.29%
66	ASTERAster	$0.6996	$0.7099	$0.696	$307.51万	$11.58亿	0.14%
18	BEAMXBEAMX	$0.004802	$0.006377	$0.004721	$1,936.39万	—	-3.30%
388	SKLSKALE	$0.00404	$0.00415	$0.00401	$27.43万	$2,252.88万	-1.22%
212	KORUBKORUB	$10.72	$10.78	$10.51	$66.35万	—	1.32%
607	HOODBHOODB	$86.08	$86.10	$85.26	$4.89万	—	0.96%
632	SMCIBSMCIB	$32.72	$33.12	$32.67	$2.62万	—	-0.58%
463	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
335	COMPCompound	$20.8	$20.94	$20.30	$35.34万	$2.00亿	0.53%
436	XECeCash	$0.00000638	$0.00000651	$0.00000633	$20.88万	$1.28亿	-1.24%
546	SUSHISushi	$0.1956	$0.1964	$0.1924	$11.08万	$3,749.83万	0.77%
28	PROMPrometeus	$5.704	$6.48	$5.43	$986.87万	$1.03亿	2.55%
67	STRKStarknet	$0.04355	$0.04608	$0.0432	$298.37万	$3.34亿	-2.86%
141	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
289	NOMNomina	$0.001556	$0.001578	$0.001515	$45.03万	$452.25万	-0.38%
480	STRAXStratis	$0.01046	$0.01062	$0.0103	$15.85万	$2,318.46万	1.46%
11	UNIUniswap	$7.307	$7.40	$6.99	$4,078.29万	$45.17亿	4.45%
149	LDOLido DAO	$0.3482	$0.3498	$0.331	$108.70万	$2.80亿	4.03%