Convex Finance

CVX · 美元计价

$2.057

≈ ￥13.5762

2.59% ($0.05)

更新于 2026-11-01 21:35:04

24H 最高

$2.07

24H 最低

$2.00

今日开盘

$2.005

24H 成交量

$101.86万

流通市值

$2.02亿

24H 涨跌额

($0.05)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1245.76	$1,290.34	$1,219.45	$9,009.56万	$203.15亿	-3.03%
114	OPOptimism	$0.1142	$0.1164	$0.1118	$148.54万	$2.63亿	0.18%
653	ASTSBASTSB	$41.03	$41.11	$40.68	$1.40万	—	0.86%
68	ASTERAster	$0.6986	$0.7099	$0.695	$305.36万	$11.58亿	0.40%
18	BEAMXBEAMX	$0.004947	$0.006377	$0.004721	$1,924.56万	—	-1.10%
390	SKLSKALE	$0.00407	$0.00415	$0.00401	$28.17万	$2,252.88万	0.00%
223	KORUBKORUB	$10.76	$10.78	$10.51	$64.32万	—	2.28%
610	HOODBHOODB	$86.03	$86.10	$85.17	$4.73万	—	1.01%
634	SMCIBSMCIB	$32.79	$33.12	$32.67	$2.60万	—	-0.40%
462	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
344	COMPCompound	$20.78	$20.94	$20.30	$34.38万	$2.00亿	1.37%
434	XECeCash	$0.00000638	$0.00000651	$0.00000633	$21.12万	$1.28亿	-0.62%
552	SUSHISushi	$0.1953	$0.1964	$0.1924	$10.72万	$3,749.83万	0.77%
27	PROMPrometeus	$5.715	$6.48	$5.43	$1,011.57万	$1.03亿	3.07%
67	STRKStarknet	$0.04364	$0.04608	$0.0432	$311.15万	$3.34亿	-1.09%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
263	NOMNomina	$0.001558	$0.001578	$0.001515	$50.71万	$452.25万	-0.89%
476	STRAXStratis	$0.01041	$0.01062	$0.0103	$16.63万	$2,318.46万	0.48%
11	UNIUniswap	$7.318	$7.33	$6.98	$3,765.25万	$45.17亿	4.66%
161	LDOLido DAO	$0.3429	$0.3439	$0.331	$98.43万	$2.80亿	2.76%