Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 12:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1280.2	$1,284.96	$1,210.62	$9,908.11万	$201.18亿	2.68%
108	OPOptimism	$0.1136	$0.1164	$0.1116	$168.85万	$2.62亿	-0.26%
660	ASTSBASTSB	$41.92	$41.98	$40.74	$2.27万	—	2.14%
70	ASTERAster	$0.6985	$0.7035	$0.693	$335.33万	$11.57亿	-0.30%
19	BEAMXBEAMX	$0.005376	$0.006377	$0.004632	$1,997.62万	—	2.50%
431	SKLSKALE	$0.00403	$0.00415	$0.00399	$21.98万	$2,233.01万	-2.66%
86	KORUBKORUB	$11.91	$11.97	$10.53	$225.97万	—	12.57%
608	HOODBHOODB	$86.78	$86.99	$85.59	$6.33万	—	1.01%
625	SMCIBSMCIB	$33.72	$33.78	$32.66	$5.19万	—	1.81%
469	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
294	COMPCompound	$20.48	$20.91	$20.24	$39.60万	$1.99亿	-1.25%
344	XECeCash	$0.00000625	$0.00000647	$0.00000615	$32.69万	$1.28亿	-2.95%
600	SUSHISushi	$0.1928	$0.1959	$0.1908	$7.36万	$3,730.33万	-0.87%
35	PROMPrometeus	$5.532	$6.48	$5.47	$896.68万	$1.04亿	0.73%
85	STRKStarknet	$0.04331	$0.04445	$0.04229	$228.25万	$3.32亿	-0.82%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
547	NOMNomina	$0.001521	$0.001569	$0.001501	$11.87万	$445.27万	-1.04%
391	STRAXStratis	$0.01036	$0.01061	$0.01018	$26.92万	$2,316.08万	-0.19%
10	UNIUniswap	$7.285	$7.40	$7.06	$4,430.29万	$44.82亿	2.65%
130	LDOLido DAO	$0.3424	$0.3519	$0.3345	$136.61万	$2.84亿	2.06%