dYdX

DYDX · 美元计价

$0.10363

≈ ￥0.683958

3.01% ($0.00)

更新于 2026-11-04 03:25:03

24H 最高

$0.10478

24H 最低

$0.0995

今日开盘

$0.1006

24H 成交量

$26.82万

流通市值

$8,839.93万

24H 涨跌额

($0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1211.8	$1,229.63	$1,120.03	$1.70亿	$206.82亿	4.72%
109	OPOptimism	$0.1101	$0.1144	$0.1071	$179.22万	$2.53亿	0.09%
609	ASTSBASTSB	$37.36	$38.65	$36.16	$10.47万	—	1.00%
71	ASTERAster	$0.6985	$0.7039	$0.687	$371.18万	$17.53亿	1.26%
55	BEAMXBEAMX	$0.004083	$0.004586	$0.003937	$631.29万	—	-10.74%
584	SKLSKALE	$0.00399	$0.00402	$0.00383	$12.41万	$2,437.66万	2.05%
66	KORUBKORUB	$10.95	$11.54	$10.34	$398.07万	—	2.05%
429	HOODBHOODB	$85.24	$86.10	$83.21	$26.19万	—	1.34%
646	SMCIBSMCIB	$31.53	$32.25	$30.33	$7.62万	—	2.64%
503	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
201	COMPCompound	$19.95	$20.28	$18.87	$75.25万	$2.00亿	0.05%
587	XECeCash	$0.00000607	$0.00000616	$0.00000595	$12.27万	$1.22亿	0.66%
625	SUSHISushi	$0.1916	$0.1936	$0.185	$9.17万	$5,492.89万	2.90%
139	PROMPrometeus	$5.288	$5.50	$5.16	$123.06万	$9,810.02万	-2.24%
58	STRKStarknet	$0.04294	$0.04519	$0.04002	$566.46万	$3.27亿	5.32%
146	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
157	NOMNomina	$0.001491	$0.001648	$0.00148	$97.06万	$458.20万	-6.23%
603	STRAXStratis	$0.01035	$0.0104	$0.0102	$10.69万	$2,311.12万	0.29%
11	UNIUniswap	$7.208	$7.41	$6.81	$4,354.71万	$44.21亿	1.79%
185	LDOLido DAO	$0.3323	$0.3384	$0.3236	$81.07万	$2.78亿	1.22%