Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 04:10:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1216.99	$1,285.29	$1,214.72	$9,040.56万	$201.18亿	-4.76%
112	OPOptimism	$0.1128	$0.1164	$0.1116	$151.45万	$2.62亿	-0.35%
659	ASTSBASTSB	$40.78	$41.11	$40.74	$1.19万	—	-0.27%
72	ASTERAster	$0.6979	$0.7045	$0.693	$253.34万	$11.57亿	-0.50%
17	BEAMXBEAMX	$0.00533	$0.006377	$0.004632	$1,991.30万	—	10.15%
385	SKLSKALE	$0.00402	$0.00415	$0.004	$26.41万	$2,233.01万	-0.99%
195	KORUBKORUB	$10.62	$10.78	$10.51	$71.30万	—	0.95%
600	HOODBHOODB	$85.76	$86.11	$85.34	$5.52万	—	0.45%
630	SMCIBSMCIB	$32.75	$33.12	$32.66	$2.88万	—	-0.67%
458	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
330	COMPCompound	$20.32	$20.91	$20.29	$33.86万	$1.99亿	-1.17%
442	XECeCash	$0.00000629	$0.00000647	$0.00000625	$19.33万	$1.28亿	-2.18%
560	SUSHISushi	$0.1921	$0.1959	$0.1908	$9.60万	$3,730.33万	-0.62%
29	PROMPrometeus	$5.67	$6.48	$5.43	$967.92万	$1.04亿	0.91%
83	STRKStarknet	$0.04291	$0.04461	$0.04245	$216.00万	$3.32亿	-3.57%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
425	NOMNomina	$0.00151	$0.001569	$0.001508	$21.44万	$445.27万	-0.92%
378	STRAXStratis	$0.01025	$0.01062	$0.01025	$27.07万	$2,316.08万	-2.01%
10	UNIUniswap	$7.123	$7.40	$7.02	$4,276.05万	$44.82亿	-0.36%
126	LDOLido DAO	$0.3386	$0.3519	$0.331	$125.13万	$2.84亿	0.95%