Espresso

ESP · 美元计价

$0.0799

≈ ￥0.52734

-6.38% (-$0.01)

更新于 2026-11-02 01:15:03

24H 最高

$0.08534

24H 最低

$0.07943

今日开盘

$0.08534

24H 成交量

$52.21万

流通市值

$4,241.37万

24H 涨跌额

(-$0.01)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1237.59	$1,288.41	$1,219.45	$8,890.89万	$203.15亿	-3.34%
117	OPOptimism	$0.1144	$0.1164	$0.1118	$138.04万	$2.63亿	1.15%
658	ASTSBASTSB	$40.87	$41.11	$40.78	$1.22万	—	0.07%
69	ASTERAster	$0.6975	$0.7099	$0.696	$271.07万	$11.58亿	-1.19%
17	BEAMXBEAMX	$0.004876	$0.006377	$0.004632	$1,902.77万	—	-1.61%
391	SKLSKALE	$0.00404	$0.00415	$0.004	$25.65万	$2,252.88万	-1.70%
208	KORUBKORUB	$10.69	$10.78	$10.51	$68.26万	—	1.14%
606	HOODBHOODB	$86.11	$86.11	$85.32	$4.89万	—	0.84%
630	SMCIBSMCIB	$32.72	$33.12	$32.66	$2.84万	—	-0.76%
454	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
352	COMPCompound	$20.56	$20.93	$20.30	$31.23万	$2.00亿	-1.67%
441	XECeCash	$0.00000636	$0.00000649	$0.00000633	$19.94万	$1.28亿	-2.00%
549	SUSHISushi	$0.1935	$0.1959	$0.1924	$10.42万	$3,749.83万	-0.97%
27	PROMPrometeus	$5.7	$6.48	$5.43	$978.27万	$1.03亿	0.71%
81	STRKStarknet	$0.0434	$0.04516	$0.04316	$218.17万	$3.34亿	-3.68%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
299	NOMNomina	$0.001537	$0.001571	$0.001515	$40.25万	$452.25万	-2.10%
433	STRAXStratis	$0.01057	$0.01062	$0.01031	$20.67万	$2,318.46万	1.54%
11	UNIUniswap	$7.19	$7.40	$7.02	$4,176.25万	$45.17亿	2.38%
123	LDOLido DAO	$0.3439	$0.3519	$0.331	$125.38万	$2.80亿	2.17%