SynFutures

F · 美元计价

$0.002831

≈ ￥0.018685

-3.05% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.002955

24H 最低

$0.002806

今日开盘

$0.00292

24H 成交量

$44.44万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1238	$1,289.21	$1,219.45	$8,891.65万	$203.15亿	-3.12%
121	OPOptimism	$0.1147	$0.1164	$0.1118	$139.61万	$2.63亿	1.06%
659	ASTSBASTSB	$40.95	$41.11	$40.78	$1.37万	—	0.29%
66	ASTERAster	$0.7002	$0.7099	$0.696	$303.28万	$11.58亿	-0.29%
17	BEAMXBEAMX	$0.004667	$0.006377	$0.004647	$1,955.97万	—	-4.79%
385	SKLSKALE	$0.00404	$0.00415	$0.00401	$27.42万	$2,252.88万	-2.18%
211	KORUBKORUB	$10.71	$10.78	$10.51	$66.85万	—	1.23%
607	HOODBHOODB	$86.07	$86.10	$85.30	$4.89万	—	0.90%
632	SMCIBSMCIB	$32.69	$33.12	$32.67	$2.74万	—	-0.82%
461	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
340	COMPCompound	$20.77	$20.94	$20.30	$34.62万	$2.00亿	-0.19%
437	XECeCash	$0.00000637	$0.00000651	$0.00000633	$20.47万	$1.28亿	-1.85%
546	SUSHISushi	$0.1949	$0.1964	$0.1924	$10.99万	$3,749.83万	0.00%
28	PROMPrometeus	$5.625	$6.48	$5.43	$985.28万	$1.03亿	1.55%
70	STRKStarknet	$0.04345	$0.04608	$0.0432	$275.24万	$3.34亿	-4.57%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
286	NOMNomina	$0.001548	$0.001578	$0.001515	$45.35万	$452.25万	-0.96%
478	STRAXStratis	$0.01042	$0.01062	$0.01031	$15.92万	$2,318.46万	0.87%
11	UNIUniswap	$7.311	$7.40	$7.00	$4,096.51万	$45.17亿	4.18%
134	LDOLido DAO	$0.351	$0.3519	$0.331	$118.33万	$2.80亿	4.28%