Bonfida

FIDA · 美元计价

$0.01653

≈ ￥0.109098

-0.78% (-$0.00)

更新于 2026-11-02 10:10:01

24H 最高

$0.01682

24H 最低

$0.01633

今日开盘

$0.01666

24H 成交量

$14.62万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1255.53	$1,260.59	$1,210.62	$1.00亿	$201.18亿	0.01%
108	OPOptimism	$0.1138	$0.1164	$0.1116	$166.08万	$2.62亿	0.80%
658	ASTSBASTSB	$41.55	$41.79	$40.74	$2.03万	—	1.64%
72	ASTERAster	$0.7005	$0.7035	$0.693	$304.44万	$11.57亿	0.49%
18	BEAMXBEAMX	$0.005316	$0.006377	$0.004632	$1,976.36万	—	6.19%
384	SKLSKALE	$0.00406	$0.00415	$0.00399	$27.83万	$2,233.01万	0.25%
103	KORUBKORUB	$11.61	$11.74	$10.53	$170.81万	—	9.94%
616	HOODBHOODB	$86.48	$86.72	$85.59	$5.10万	—	0.95%
618	SMCIBSMCIB	$33.39	$33.57	$32.66	$4.97万	—	1.21%
467	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
287	COMPCompound	$20.39	$20.91	$20.24	$40.13万	$1.99亿	-0.97%
338	XECeCash	$0.00000625	$0.00000647	$0.00000615	$33.03万	$1.28亿	-2.65%
600	SUSHISushi	$0.1931	$0.1959	$0.1908	$6.71万	$3,730.33万	-0.46%
31	PROMPrometeus	$5.551	$6.48	$5.43	$910.79万	$1.04亿	0.64%
87	STRKStarknet	$0.04286	$0.04445	$0.04229	$216.27万	$3.32亿	-1.86%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
456	NOMNomina	$0.001514	$0.001569	$0.001501	$18.62万	$445.27万	-1.11%
391	STRAXStratis	$0.01036	$0.01061	$0.01018	$27.28万	$2,316.08万	-1.33%
10	UNIUniswap	$7.259	$7.40	$7.02	$4,314.73万	$44.82亿	1.95%
128	LDOLido DAO	$0.3419	$0.3519	$0.333	$129.03万	$2.84亿	1.97%