Filecoin

FIL · 美元计价

$0.8764

≈ ￥5.7842

0.44% ($0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.8855

24H 最低

$0.8652

今日开盘

$0.8726

24H 成交量

$202.01万

流通市值

$7.36亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1229.21	$1,285.29	$1,219.45	$8,838.44万	$201.18亿	-4.31%
116	OPOptimism	$0.1133	$0.1164	$0.1118	$141.69万	$2.62亿	-0.53%
661	ASTSBASTSB	$40.79	$41.11	$40.75	$1.10万	—	-0.20%
71	ASTERAster	$0.6967	$0.7061	$0.6959	$254.63万	$11.57亿	-1.07%
17	BEAMXBEAMX	$0.005022	$0.006377	$0.004632	$1,924.01万	—	0.88%
382	SKLSKALE	$0.00404	$0.00415	$0.004	$26.30万	$2,233.01万	-0.98%
201	KORUBKORUB	$10.64	$10.78	$10.51	$68.48万	—	0.66%
604	HOODBHOODB	$86	$86.11	$85.34	$4.94万	—	0.64%
630	SMCIBSMCIB	$32.72	$33.12	$32.66	$2.88万	—	-0.67%
458	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
345	COMPCompound	$20.45	$20.91	$20.30	$31.73万	$1.99亿	-1.68%
447	XECeCash	$0.00000635	$0.00000647	$0.00000633	$19.12万	$1.28亿	-1.40%
552	SUSHISushi	$0.1926	$0.1959	$0.1924	$9.98万	$3,730.33万	-1.23%
28	PROMPrometeus	$5.664	$6.48	$5.43	$973.68万	$1.04亿	0.41%
84	STRKStarknet	$0.04313	$0.04473	$0.04298	$210.02万	$3.32亿	-3.47%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
431	NOMNomina	$0.001528	$0.001569	$0.001515	$20.88万	$445.27万	-0.39%
367	STRAXStratis	$0.01031	$0.01062	$0.01028	$28.39万	$2,316.08万	-0.87%
11	UNIUniswap	$7.124	$7.40	$7.02	$4,165.77万	$44.82亿	-0.48%
124	LDOLido DAO	$0.3407	$0.3519	$0.331	$126.71万	$2.84亿	1.13%