Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-02 13:20:03

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,084.20万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1269.44	$1,284.96	$1,210.62	$1.06亿	$201.18亿	1.74%
109	OPOptimism	$0.1133	$0.1164	$0.1116	$170.88万	$2.62亿	-0.61%
658	ASTSBASTSB	$41.82	$41.98	$40.74	$2.33万	—	2.15%
66	ASTERAster	$0.6985	$0.7035	$0.693	$352.24万	$11.57亿	-0.03%
19	BEAMXBEAMX	$0.005136	$0.006377	$0.004632	$2,000.82万	—	-0.35%
430	SKLSKALE	$0.00401	$0.00415	$0.00399	$22.12万	$2,233.01万	-3.14%
78	KORUBKORUB	$11.88	$11.98	$10.53	$263.69万	—	11.97%
609	HOODBHOODB	$86.36	$86.99	$85.59	$6.37万	—	0.55%
626	SMCIBSMCIB	$33.64	$33.78	$32.66	$5.25万	—	1.85%
468	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
300	COMPCompound	$20.37	$20.91	$20.24	$39.29万	$1.99亿	-2.07%
349	XECeCash	$0.00000623	$0.00000647	$0.00000615	$32.86万	$1.28亿	-3.26%
599	SUSHISushi	$0.1925	$0.1959	$0.1908	$7.36万	$3,730.33万	-1.28%
35	PROMPrometeus	$5.51	$6.48	$5.47	$893.65万	$1.04亿	0.05%
88	STRKStarknet	$0.04273	$0.04445	$0.04229	$226.55万	$3.32亿	-2.35%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
546	NOMNomina	$0.00152	$0.001569	$0.001501	$11.92万	$445.27万	-1.04%
391	STRAXStratis	$0.01042	$0.01061	$0.01018	$27.06万	$2,316.08万	0.39%
10	UNIUniswap	$7.219	$7.40	$7.06	$4,305.42万	$44.82亿	0.25%
128	LDOLido DAO	$0.34	$0.3519	$0.3345	$137.14万	$2.84亿	1.25%