FLUX

FLUX · 美元计价

$0.0586

≈ ￥0.38676

-2.50% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.0602

24H 最低

$0.0586

今日开盘

$0.0601

24H 成交量

$3.14万

流通市值

$2,485.28万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.0367

最低日期

2026-07-01

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1227.02	$1,285.29	$1,219.45	$8,861.09万	$201.18亿	-4.05%
115	OPOptimism	$0.1128	$0.1164	$0.1118	$145.21万	$2.62亿	-0.79%
661	ASTSBASTSB	$40.79	$41.11	$40.75	$1.09万	—	-0.34%
72	ASTERAster	$0.6967	$0.7059	$0.6959	$252.05万	$11.57亿	-1.08%
17	BEAMXBEAMX	$0.005136	$0.006377	$0.004632	$1,938.77万	—	3.17%
382	SKLSKALE	$0.00405	$0.00415	$0.004	$26.55万	$2,233.01万	-0.98%
200	KORUBKORUB	$10.65	$10.78	$10.51	$69.59万	—	0.85%
603	HOODBHOODB	$85.87	$86.11	$85.34	$5.11万	—	0.46%
630	SMCIBSMCIB	$32.78	$33.12	$32.66	$2.88万	—	-0.67%
456	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
347	COMPCompound	$20.39	$20.91	$20.30	$31.41万	$1.99亿	-1.55%
443	XECeCash	$0.00000632	$0.00000647	$0.00000632	$19.25万	$1.28亿	-2.02%
556	SUSHISushi	$0.1918	$0.1959	$0.1918	$9.66万	$3,730.33万	-1.39%
28	PROMPrometeus	$5.61	$6.48	$5.43	$971.64万	$1.04亿	0.21%
83	STRKStarknet	$0.04299	$0.04463	$0.04286	$211.13万	$3.32亿	-3.55%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
434	NOMNomina	$0.001521	$0.001569	$0.001515	$20.45万	$445.27万	-0.39%
368	STRAXStratis	$0.01031	$0.01062	$0.01025	$28.25万	$2,316.08万	-1.53%
10	UNIUniswap	$7.102	$7.40	$7.02	$4,240.36万	$44.82亿	-0.41%
123	LDOLido DAO	$0.3388	$0.3519	$0.331	$127.54万	$2.84亿	0.62%