Golem

GLM · 美元计价

$0.1111

≈ ￥0.73326

-1.51% (-$0.00)

更新于 2026-11-02 05:50:02

24H 最高

$0.1177

24H 最低

$0.1107

今日开盘

$0.1128

24H 成交量

$21.10万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1239.99	$1,285.29	$1,210.62	$9,227.58万	$201.18亿	-2.44%
115	OPOptimism	$0.1133	$0.1164	$0.1116	$147.56万	$2.62亿	0.44%
658	ASTSBASTSB	$40.95	$41.11	$40.74	$1.20万	—	0.12%
74	ASTERAster	$0.6987	$0.7045	$0.693	$243.97万	$11.57亿	-0.39%
17	BEAMXBEAMX	$0.005679	$0.006377	$0.004632	$1,995.76万	—	11.18%
391	SKLSKALE	$0.00403	$0.00415	$0.004	$25.56万	$2,233.01万	-0.49%
189	KORUBKORUB	$10.74	$10.78	$10.52	$72.53万	—	1.71%
599	HOODBHOODB	$86	$86.11	$85.41	$5.58万	—	0.62%
630	SMCIBSMCIB	$32.82	$33.12	$32.66	$2.86万	—	-0.30%
455	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
325	COMPCompound	$20.36	$20.91	$20.27	$34.63万	$1.99亿	-1.21%
417	XECeCash	$0.00000623	$0.00000647	$0.0000062	$21.86万	$1.28亿	-3.11%
565	SUSHISushi	$0.1929	$0.1959	$0.1908	$9.39万	$3,730.33万	-0.62%
29	PROMPrometeus	$5.676	$6.48	$5.43	$965.32万	$1.04亿	1.01%
82	STRKStarknet	$0.04283	$0.04451	$0.04245	$219.31万	$3.32亿	-3.34%
134	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
427	NOMNomina	$0.001519	$0.001569	$0.001501	$20.97万	$445.27万	-0.07%
381	STRAXStratis	$0.01031	$0.01062	$0.01025	$26.65万	$2,316.08万	-0.67%
10	UNIUniswap	$7.18	$7.40	$7.02	$4,187.39万	$44.82亿	1.01%
126	LDOLido DAO	$0.3407	$0.3519	$0.3326	$123.77万	$2.84亿	1.98%