Moonbeam

GLMR · 美元计价

$0.007836

≈ ￥0.051718

-2.67% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.00836

24H 最低

$0.0078

今日开盘

$0.008051

24H 成交量

$32.21万

流通市值

$965.47万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1227.81	$1,285.29	$1,219.45	$8,901.84万	$201.18亿	-4.12%
115	OPOptimism	$0.1129	$0.1164	$0.1118	$146.79万	$2.62亿	-0.70%
660	ASTSBASTSB	$40.79	$41.11	$40.75	$1.12万	—	-0.34%
72	ASTERAster	$0.697	$0.7059	$0.6958	$252.44万	$11.57亿	-1.05%
17	BEAMXBEAMX	$0.005176	$0.006377	$0.004632	$1,944.74万	—	5.29%
381	SKLSKALE	$0.00405	$0.00415	$0.004	$26.65万	$2,233.01万	-0.98%
199	KORUBKORUB	$10.64	$10.78	$10.51	$69.86万	—	0.76%
603	HOODBHOODB	$85.93	$86.11	$85.34	$5.23万	—	0.53%
630	SMCIBSMCIB	$32.73	$33.12	$32.66	$2.88万	—	-0.88%
457	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
346	COMPCompound	$20.4	$20.91	$20.30	$31.54万	$1.99亿	-1.59%
445	XECeCash	$0.00000632	$0.00000647	$0.00000631	$19.13万	$1.28亿	-1.86%
557	SUSHISushi	$0.1918	$0.1959	$0.1918	$9.64万	$3,730.33万	-1.29%
29	PROMPrometeus	$5.616	$6.48	$5.43	$970.79万	$1.04亿	0.48%
83	STRKStarknet	$0.04292	$0.04463	$0.04285	$211.28万	$3.32亿	-3.72%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
434	NOMNomina	$0.001521	$0.001569	$0.001515	$20.42万	$445.27万	-0.52%
368	STRAXStratis	$0.0103	$0.01062	$0.01025	$28.27万	$2,316.08万	-1.72%
10	UNIUniswap	$7.114	$7.40	$7.02	$4,261.71万	$44.82亿	-0.41%
125	LDOLido DAO	$0.339	$0.3519	$0.331	$126.39万	$2.84亿	0.83%