GMT

GMT · 美元计价

$0.00661

≈ ￥0.043626

-0.90% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.00684

24H 最低

$0.00659

今日开盘

$0.00667

24H 成交量

$19.78万

流通市值

$2,069.26万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1237.21	$1,288.41	$1,219.45	$8,892.20万	$203.15亿	-3.48%
116	OPOptimism	$0.1143	$0.1164	$0.1118	$138.84万	$2.63亿	0.88%
659	ASTSBASTSB	$40.93	$41.11	$40.78	$1.22万	—	0.22%
68	ASTERAster	$0.6978	$0.7099	$0.696	$272.88万	$11.58亿	-0.98%
17	BEAMXBEAMX	$0.004906	$0.006377	$0.004632	$1,894.97万	—	-0.89%
391	SKLSKALE	$0.00404	$0.00415	$0.004	$25.66万	$2,252.88万	-1.46%
208	KORUBKORUB	$10.69	$10.78	$10.51	$68.24万	—	1.14%
606	HOODBHOODB	$86.11	$86.11	$85.32	$4.89万	—	0.84%
630	SMCIBSMCIB	$32.7	$33.12	$32.66	$2.84万	—	-0.88%
454	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
351	COMPCompound	$20.56	$20.93	$20.30	$31.62万	$2.00亿	-1.72%
440	XECeCash	$0.00000637	$0.0000065	$0.00000633	$19.99万	$1.28亿	-1.85%
549	SUSHISushi	$0.1935	$0.1959	$0.1924	$10.45万	$3,749.83万	-0.82%
27	PROMPrometeus	$5.691	$6.48	$5.43	$978.70万	$1.03亿	0.71%
81	STRKStarknet	$0.0434	$0.04516	$0.04316	$220.60万	$3.34亿	-3.60%
136	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
297	NOMNomina	$0.001535	$0.001571	$0.001515	$41.03万	$452.25万	-2.23%
442	STRAXStratis	$0.01059	$0.01062	$0.01031	$19.73万	$2,318.46万	1.83%
11	UNIUniswap	$7.192	$7.40	$7.02	$4,170.56万	$45.17亿	2.20%
124	LDOLido DAO	$0.3432	$0.3519	$0.331	$125.42万	$2.80亿	1.90%