HIVE

HIVE · 美元计价

$0.0461

≈ ￥0.30426

-3.35% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.0479

24H 最低

$0.0459

今日开盘

$0.0477

24H 成交量

$6.88万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1226.11	$1,264.00	$1,210.62	$9,306.04万	$201.18亿	-2.23%
109	OPOptimism	$0.1126	$0.1164	$0.1116	$161.82万	$2.62亿	-0.53%
653	ASTSBASTSB	$40.99	$41.14	$40.74	$1.36万	—	0.47%
71	ASTERAster	$0.6981	$0.7035	$0.693	$272.67万	$11.57亿	-0.36%
17	BEAMXBEAMX	$0.005551	$0.006377	$0.004632	$1,969.49万	—	8.25%
383	SKLSKALE	$0.00403	$0.00415	$0.00399	$27.36万	$2,233.01万	0.00%
138	KORUBKORUB	$10.94	$11.02	$10.52	$110.58万	—	3.80%
599	HOODBHOODB	$86.09	$86.54	$85.47	$5.91万	—	0.73%
632	SMCIBSMCIB	$32.96	$33.12	$32.66	$2.92万	—	0.15%
463	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
291	COMPCompound	$20.29	$20.91	$20.24	$39.57万	$1.99亿	-1.51%
337	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.87万	$1.28亿	-3.11%
562	SUSHISushi	$0.192	$0.1959	$0.1908	$9.77万	$3,730.33万	-0.88%
30	PROMPrometeus	$5.507	$6.48	$5.43	$944.54万	$1.04亿	-2.24%
83	STRKStarknet	$0.0425	$0.04445	$0.04236	$212.62万	$3.32亿	-3.19%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
454	NOMNomina	$0.001518	$0.001569	$0.001501	$18.40万	$445.27万	-1.11%
394	STRAXStratis	$0.01023	$0.01061	$0.01021	$25.45万	$2,316.08万	-2.39%
10	UNIUniswap	$7.178	$7.40	$7.02	$4,209.46万	$44.82亿	1.18%
126	LDOLido DAO	$0.3401	$0.3519	$0.333	$126.75万	$2.84亿	1.89%