Hamster Kombat

HMSTR · 美元计价

$0.0001395

≈ ￥0.0009207

-1.13% (-$0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.0001418

24H 最低

$0.0001389

今日开盘

$0.0001411

24H 成交量

$10.79万

流通市值

$900.63万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1244.42	$1,289.21	$1,219.45	$9,174.39万	$203.15亿	-3.20%
117	OPOptimism	$0.1146	$0.1164	$0.1118	$142.85万	$2.63亿	1.42%
657	ASTSBASTSB	$40.92	$41.11	$40.78	$1.37万	—	0.29%
66	ASTERAster	$0.6987	$0.7099	$0.696	$309.40万	$11.58亿	0.23%
18	BEAMXBEAMX	$0.004935	$0.006377	$0.004721	$1,916.84万	—	-0.66%
387	SKLSKALE	$0.00406	$0.00415	$0.00401	$28.00万	$2,252.88万	-0.73%
219	KORUBKORUB	$10.75	$10.78	$10.51	$65.68万	—	1.80%
605	HOODBHOODB	$86.03	$86.10	$85.17	$5.11万	—	0.95%
633	SMCIBSMCIB	$32.79	$33.12	$32.67	$2.61万	—	-0.58%
463	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
338	COMPCompound	$20.78	$20.94	$20.30	$35.09万	$2.00亿	0.58%
438	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.86万	$1.28亿	-1.08%
553	SUSHISushi	$0.1956	$0.1964	$0.1924	$10.71万	$3,749.83万	0.93%
27	PROMPrometeus	$5.726	$6.48	$5.43	$997.53万	$1.03亿	3.71%
65	STRKStarknet	$0.04379	$0.04608	$0.0432	$315.96万	$3.34亿	-1.11%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
262	NOMNomina	$0.001557	$0.001578	$0.001515	$50.55万	$452.25万	-0.77%
474	STRAXStratis	$0.01039	$0.01062	$0.0103	$16.39万	$2,318.46万	0.39%
11	UNIUniswap	$7.379	$7.40	$6.98	$3,897.75万	$45.17亿	5.31%
156	LDOLido DAO	$0.3451	$0.3464	$0.331	$103.28万	$2.80亿	3.29%