Internet Computer

ICP · 美元计价

$2.518

≈ ￥16.6188

0.96% ($0.02)

更新于 2026-11-01 21:50:05

24H 最高

$2.53

24H 最低

$2.48

今日开盘

$2.494

24H 成交量

$179.04万

流通市值

$14.01亿

24H 涨跌额

($0.02)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1241.1	$1,290.34	$1,219.45	$9,028.38万	$203.15亿	-3.63%
114	OPOptimism	$0.1143	$0.1164	$0.1118	$148.10万	$2.63亿	0.26%
653	ASTSBASTSB	$40.96	$41.11	$40.73	$1.39万	—	0.57%
68	ASTERAster	$0.6979	$0.7099	$0.695	$305.17万	$11.58亿	0.12%
18	BEAMXBEAMX	$0.005006	$0.006377	$0.004721	$1,926.51万	—	0.20%
390	SKLSKALE	$0.00407	$0.00415	$0.00401	$28.01万	$2,252.88万	-0.49%
223	KORUBKORUB	$10.76	$10.78	$10.51	$64.33万	—	2.18%
608	HOODBHOODB	$85.98	$86.10	$85.17	$4.87万	—	0.93%
633	SMCIBSMCIB	$32.81	$33.12	$32.67	$2.60万	—	-0.33%
461	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
343	COMPCompound	$20.82	$20.94	$20.30	$34.51万	$2.00亿	1.22%
435	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.99万	$1.28亿	-0.93%
552	SUSHISushi	$0.1951	$0.1964	$0.1924	$10.71万	$3,749.83万	0.57%
27	PROMPrometeus	$5.748	$6.48	$5.43	$1,008.83万	$1.03亿	2.55%
66	STRKStarknet	$0.04376	$0.04608	$0.0432	$309.58万	$3.34亿	-0.86%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
260	NOMNomina	$0.001555	$0.001578	$0.001515	$50.70万	$452.25万	-1.08%
472	STRAXStratis	$0.0104	$0.01062	$0.0103	$16.76万	$2,318.46万	0.68%
11	UNIUniswap	$7.313	$7.33	$6.98	$3,786.17万	$45.17亿	4.13%
160	LDOLido DAO	$0.3439	$0.3448	$0.331	$99.38万	$2.80亿	2.75%