Immutable X

IMX · 美元计价

$0.1232

≈ ￥0.81312

-0.81% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.1258

24H 最低

$0.1219

今日开盘

$0.1242

24H 成交量

$14.95万

流通市值

$1.04亿

24H 涨跌额

(-$0.00)

历史最高

$4.679

最高日期

2022-01-01

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1233.83	$1,288.41	$1,219.45	$8,796.42万	$201.18亿	-4.00%
117	OPOptimism	$0.1138	$0.1164	$0.1118	$137.84万	$2.62亿	0.53%
660	ASTSBASTSB	$40.87	$41.11	$40.78	$1.12万	—	0.15%
70	ASTERAster	$0.6986	$0.7087	$0.696	$259.80万	$11.57亿	-1.27%
17	BEAMXBEAMX	$0.004974	$0.006377	$0.004632	$1,920.76万	—	-0.52%
394	SKLSKALE	$0.00405	$0.00415	$0.004	$25.50万	$2,233.01万	-1.46%
207	KORUBKORUB	$10.66	$10.78	$10.51	$68.09万	—	0.95%
604	HOODBHOODB	$86.06	$86.11	$85.34	$4.92万	—	0.75%
630	SMCIBSMCIB	$32.75	$33.12	$32.66	$2.84万	—	-0.73%
456	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
350	COMPCompound	$20.55	$20.91	$20.30	$30.86万	$1.99亿	-1.34%
441	XECeCash	$0.00000639	$0.00000647	$0.00000633	$19.83万	$1.28亿	-0.78%
545	SUSHISushi	$0.1937	$0.1959	$0.1924	$10.46万	$3,730.33万	-0.62%
28	PROMPrometeus	$5.707	$6.48	$5.43	$977.32万	$1.04亿	1.51%
83	STRKStarknet	$0.04326	$0.04487	$0.04316	$212.34万	$3.32亿	-3.52%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
419	NOMNomina	$0.001532	$0.001569	$0.001515	$22.08万	$445.27万	-0.46%
409	STRAXStratis	$0.01037	$0.01062	$0.01031	$23.46万	$2,316.08万	-0.29%
11	UNIUniswap	$7.159	$7.40	$7.02	$4,149.86万	$44.82亿	0.60%
124	LDOLido DAO	$0.3419	$0.3519	$0.331	$124.79万	$2.84亿	1.70%