INTWB

INTWB · 美元计价

$7.56

≈ ￥49.896

3.99% ($0.29)

更新于 2026-11-02 00:40:03

24H 最高

$7.63

24H 最低

$7.21

今日开盘

$7.27

24H 成交量

$170.82万

流通市值

—

24H 涨跌额

($0.29)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1234.16	$1,288.41	$1,219.45	$8,903.36万	$203.15亿	-4.08%
116	OPOptimism	$0.114	$0.1164	$0.1118	$139.75万	$2.63亿	0.44%
660	ASTSBASTSB	$40.93	$41.11	$40.78	$1.27万	—	0.27%
66	ASTERAster	$0.699	$0.7099	$0.696	$282.71万	$11.58亿	-0.95%
18	BEAMXBEAMX	$0.004823	$0.006377	$0.004632	$1,896.09万	—	-3.09%
397	SKLSKALE	$0.00403	$0.00415	$0.004	$25.32万	$2,252.88万	-1.71%
209	KORUBKORUB	$10.72	$10.78	$10.51	$68.11万	—	1.13%
606	HOODBHOODB	$86.04	$86.10	$85.32	$4.89万	—	0.71%
630	SMCIBSMCIB	$32.7	$33.12	$32.66	$2.84万	—	-0.88%
455	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
347	COMPCompound	$20.61	$20.94	$20.30	$32.47万	$2.00亿	-1.34%
439	XECeCash	$0.00000639	$0.00000651	$0.00000633	$19.98万	$1.28亿	-1.69%
550	SUSHISushi	$0.1938	$0.1964	$0.1924	$10.41万	$3,749.83万	-1.02%
28	PROMPrometeus	$5.651	$6.48	$5.43	$976.25万	$1.03亿	0.77%
78	STRKStarknet	$0.04325	$0.04548	$0.04316	$227.31万	$3.34亿	-4.67%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
293	NOMNomina	$0.001535	$0.001578	$0.001515	$41.97万	$452.25万	-2.73%
482	STRAXStratis	$0.01042	$0.01062	$0.01031	$15.54万	$2,318.46万	0.00%
11	UNIUniswap	$7.19	$7.40	$7.01	$4,174.21万	$45.17亿	2.17%
126	LDOLido DAO	$0.344	$0.3519	$0.331	$123.85万	$2.80亿	1.42%