io.net

IO · 美元计价

$0.133

≈ ￥0.8778

-2.71% (-$0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.1379

24H 最低

$0.1321

今日开盘

$0.1367

24H 成交量

$37.56万

流通市值

$5,669.41万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1239.84	$1,289.21	$1,219.45	$9,177.31万	$203.15亿	-3.69%
115	OPOptimism	$0.1147	$0.1164	$0.1118	$144.28万	$2.63亿	1.42%
657	ASTSBASTSB	$40.98	$41.11	$40.78	$1.37万	—	0.49%
67	ASTERAster	$0.6992	$0.7099	$0.695	$307.71万	$11.58亿	0.56%
18	BEAMXBEAMX	$0.004957	$0.006377	$0.004721	$1,929.70万	—	-0.94%
388	SKLSKALE	$0.00406	$0.00415	$0.00401	$28.04万	$2,252.88万	-0.73%
223	KORUBKORUB	$10.74	$10.78	$10.51	$64.84万	—	1.99%
607	HOODBHOODB	$86	$86.10	$85.17	$4.88万	—	0.95%
633	SMCIBSMCIB	$32.75	$33.12	$32.67	$2.60万	—	-0.70%
460	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
341	COMPCompound	$20.75	$20.94	$20.30	$34.80万	$2.00亿	0.88%
437	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.75万	$1.28亿	-1.08%
553	SUSHISushi	$0.195	$0.1964	$0.1924	$10.68万	$3,749.83万	0.46%
27	PROMPrometeus	$5.749	$6.48	$5.43	$1,002.21万	$1.03亿	3.34%
66	STRKStarknet	$0.04373	$0.04608	$0.0432	$313.11万	$3.34亿	-0.77%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
262	NOMNomina	$0.001553	$0.001578	$0.001515	$50.54万	$452.25万	-1.15%
474	STRAXStratis	$0.01041	$0.01062	$0.0103	$16.55万	$2,318.46万	0.68%
11	UNIUniswap	$7.352	$7.36	$6.98	$3,819.27万	$45.17亿	5.24%
157	LDOLido DAO	$0.3453	$0.3453	$0.331	$102.32万	$2.80亿	3.35%