IQ

IQ · 美元计价

$0.00074

≈ ￥0.004884

-1.60% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.000754

24H 最低

$0.000737

今日开盘

$0.000752

24H 成交量

$2.28万

流通市值

$2,073.99万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1233.6	$1,288.41	$1,219.45	$8,883.58万	$203.15亿	-3.65%
117	OPOptimism	$0.1147	$0.1164	$0.1118	$137.47万	$2.63亿	1.59%
658	ASTSBASTSB	$40.94	$41.11	$40.78	$1.21万	—	0.37%
70	ASTERAster	$0.698	$0.7093	$0.696	$265.66万	$11.58亿	-1.48%
17	BEAMXBEAMX	$0.004892	$0.006377	$0.004632	$1,901.84万	—	-2.10%
391	SKLSKALE	$0.00404	$0.00415	$0.004	$25.64万	$2,252.88万	-1.70%
208	KORUBKORUB	$10.68	$10.78	$10.51	$68.21万	—	1.23%
606	HOODBHOODB	$86.07	$86.11	$85.32	$4.90万	—	0.84%
630	SMCIBSMCIB	$32.74	$33.12	$32.66	$2.84万	—	-0.73%
454	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
352	COMPCompound	$20.57	$20.92	$20.30	$31.28万	$2.00亿	-1.58%
440	XECeCash	$0.00000636	$0.00000647	$0.00000633	$19.90万	$1.28亿	-1.70%
548	SUSHISushi	$0.1938	$0.1959	$0.1924	$10.45万	$3,749.83万	-0.62%
28	PROMPrometeus	$5.69	$6.48	$5.43	$978.22万	$1.03亿	0.89%
83	STRKStarknet	$0.04341	$0.04498	$0.04316	$216.17万	$3.34亿	-3.25%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
299	NOMNomina	$0.001535	$0.001569	$0.001515	$40.09万	$452.25万	-1.85%
426	STRAXStratis	$0.01041	$0.01062	$0.01031	$21.44万	$2,318.46万	-0.10%
11	UNIUniswap	$7.197	$7.40	$7.02	$4,203.01万	$45.17亿	2.36%
123	LDOLido DAO	$0.3429	$0.3519	$0.331	$125.12万	$2.80亿	1.90%