Kaia

KAIA · 美元计价

$0.0336

≈ ￥0.22176

-2.61% (-$0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.0349

24H 最低

$0.0336

今日开盘

$0.0345

24H 成交量

$24.50万

流通市值

$2.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1238.94	$1,288.41	$1,219.45	$8,898.98万	$203.15亿	-3.48%
120	OPOptimism	$0.1144	$0.1164	$0.1118	$139.69万	$2.63亿	0.97%
657	ASTSBASTSB	$40.92	$41.11	$40.78	$1.35万	—	0.22%
66	ASTERAster	$0.6994	$0.7099	$0.696	$293.34万	$11.58亿	-0.23%
18	BEAMXBEAMX	$0.004666	$0.006377	$0.004632	$1,906.21万	—	-7.09%
387	SKLSKALE	$0.00402	$0.00415	$0.004	$26.59万	$2,252.88万	-1.71%
210	KORUBKORUB	$10.71	$10.78	$10.51	$67.21万	—	1.13%
605	HOODBHOODB	$86.04	$86.10	$85.32	$4.88万	—	0.79%
630	SMCIBSMCIB	$32.68	$33.12	$32.67	$2.85万	—	-0.88%
457	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
348	COMPCompound	$20.66	$20.94	$20.30	$32.65万	$2.00亿	-0.72%
440	XECeCash	$0.00000636	$0.00000651	$0.00000633	$19.97万	$1.28亿	-1.55%
544	SUSHISushi	$0.1939	$0.1964	$0.1924	$10.99万	$3,749.83万	-0.67%
27	PROMPrometeus	$5.64	$6.48	$5.43	$978.07万	$1.03亿	1.51%
76	STRKStarknet	$0.04329	$0.046	$0.0432	$245.17万	$3.34亿	-5.46%
141	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
284	NOMNomina	$0.001539	$0.001578	$0.001515	$44.45万	$452.25万	-1.72%
477	STRAXStratis	$0.01042	$0.01062	$0.01031	$16.03万	$2,318.46万	-0.10%
11	UNIUniswap	$7.256	$7.40	$7.00	$4,161.49万	$45.17亿	3.16%
127	LDOLido DAO	$0.3454	$0.3519	$0.331	$124.48万	$2.80亿	1.77%