Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$47.76万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1225.95	$1,264.00	$1,210.62	$9,320.05万	$201.18亿	-2.25%
108	OPOptimism	$0.1128	$0.1164	$0.1116	$162.27万	$2.62亿	-0.09%
653	ASTSBASTSB	$41	$41.14	$40.74	$1.44万	—	0.49%
71	ASTERAster	$0.6976	$0.7035	$0.693	$273.43万	$11.57亿	-0.27%
17	BEAMXBEAMX	$0.005484	$0.006377	$0.004632	$1,979.90万	—	7.21%
386	SKLSKALE	$0.00402	$0.00415	$0.00399	$27.19万	$2,233.01万	-0.50%
135	KORUBKORUB	$11	$11.02	$10.53	$111.72万	—	4.27%
599	HOODBHOODB	$86.18	$86.54	$85.51	$5.90万	—	0.74%
632	SMCIBSMCIB	$32.94	$33.12	$32.66	$2.92万	—	-0.06%
462	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
293	COMPCompound	$20.3	$20.91	$20.24	$39.46万	$1.99亿	-1.46%
337	XECeCash	$0.00000623	$0.00000647	$0.00000615	$32.88万	$1.28亿	-3.26%
562	SUSHISushi	$0.1919	$0.1959	$0.1908	$9.84万	$3,730.33万	-0.93%
30	PROMPrometeus	$5.524	$6.48	$5.43	$944.03万	$1.04亿	-1.62%
83	STRKStarknet	$0.0424	$0.04445	$0.04229	$213.63万	$3.32亿	-3.29%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
457	NOMNomina	$0.001513	$0.001569	$0.001501	$18.33万	$445.27万	-1.37%
397	STRAXStratis	$0.01023	$0.01061	$0.0102	$25.43万	$2,316.08万	-2.48%
10	UNIUniswap	$7.187	$7.40	$7.02	$4,207.65万	$44.82亿	1.34%
124	LDOLido DAO	$0.3398	$0.3519	$0.333	$127.58万	$2.84亿	1.71%