Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-02 15:15:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$983.61万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1265.26	$1,284.96	$1,210.62	$1.09亿	$201.18亿	1.85%
109	OPOptimism	$0.1129	$0.1155	$0.1116	$171.70万	$2.62亿	-2.17%
644	ASTSBASTSB	$41.79	$41.98	$40.74	$3.30万	—	1.95%
64	ASTERAster	$0.6967	$0.7035	$0.693	$373.87万	$11.57亿	-0.16%
21	BEAMXBEAMX	$0.004891	$0.006377	$0.004632	$1,628.89万	—	-20.88%
482	SKLSKALE	$0.00395	$0.0041	$0.00393	$17.29万	$2,233.01万	-3.42%
78	KORUBKORUB	$11.75	$12.07	$10.53	$283.19万	—	10.12%
607	HOODBHOODB	$86.56	$86.99	$85.59	$7.11万	—	0.82%
624	SMCIBSMCIB	$33.66	$33.79	$32.66	$5.45万	—	1.94%
474	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
310	COMPCompound	$20.18	$20.85	$20.13	$38.29万	$1.99亿	-2.98%
357	XECeCash	$0.00000623	$0.00000644	$0.00000615	$32.12万	$1.28亿	-2.81%
600	SUSHISushi	$0.1908	$0.1959	$0.1895	$7.81万	$3,730.33万	-2.10%
38	PROMPrometeus	$5.463	$6.48	$5.46	$829.00万	$1.04亿	-3.50%
83	STRKStarknet	$0.04199	$0.04415	$0.04154	$238.06万	$3.32亿	-4.46%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
537	NOMNomina	$0.001506	$0.001569	$0.001501	$13.26万	$445.27万	-2.27%
395	STRAXStratis	$0.01044	$0.01061	$0.01018	$27.25万	$2,316.08万	0.39%
10	UNIUniswap	$7.18	$7.40	$7.06	$4,086.29万	$44.82亿	-1.78%
130	LDOLido DAO	$0.3364	$0.3519	$0.3345	$134.55万	$2.84亿	0.03%