Lisk

LSK · 美元计价

$0.2109

≈ ￥1.3919

-32.01% (-$0.10)

更新于 2026-11-02 00:25:02

24H 最高

$0.3146

24H 最低

$0.2049

今日开盘

$0.3102

24H 成交量

$1,483.46万

流通市值

$4,545.35万

24H 涨跌额

(-$0.10)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZECZcash	$1238.38	$1,288.41	$1,219.45	$8,892.46万	$203.15亿	-3.45%
118	OPOptimism	$0.1144	$0.1164	$0.1118	$139.06万	$2.63亿	0.70%
660	ASTSBASTSB	$40.93	$41.11	$40.78	$1.29万	—	0.17%
66	ASTERAster	$0.6998	$0.7099	$0.696	$286.95万	$11.58亿	-0.60%
18	BEAMXBEAMX	$0.004746	$0.006377	$0.004632	$1,895.10万	—	-4.24%
395	SKLSKALE	$0.00403	$0.00415	$0.004	$25.61万	$2,252.88万	-1.23%
210	KORUBKORUB	$10.73	$10.78	$10.51	$66.98万	—	1.13%
605	HOODBHOODB	$86.05	$86.10	$85.32	$4.87万	—	0.73%
630	SMCIBSMCIB	$32.72	$33.12	$32.66	$2.84万	—	-0.82%
456	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
348	COMPCompound	$20.65	$20.94	$20.30	$32.51万	$2.00亿	-0.86%
438	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.05万	$1.28亿	-1.39%
553	SUSHISushi	$0.1941	$0.1964	$0.1924	$10.46万	$3,749.83万	-0.72%
27	PROMPrometeus	$5.627	$6.48	$5.43	$977.86万	$1.03亿	1.17%
77	STRKStarknet	$0.04333	$0.04551	$0.0432	$231.37万	$3.34亿	-4.62%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
288	NOMNomina	$0.001535	$0.001578	$0.001515	$43.04万	$452.25万	-2.42%
479	STRAXStratis	$0.01042	$0.01062	$0.01031	$15.70万	$2,318.46万	-0.57%
11	UNIUniswap	$7.212	$7.40	$7.00	$4,155.59万	$45.17亿	2.56%
127	LDOLido DAO	$0.3442	$0.3519	$0.331	$122.86万	$2.80亿	1.65%