MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-01 22:55:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,332.12万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1242.48	$1,289.21	$1,219.45	$9,121.83万	$203.15亿	-2.90%
120	OPOptimism	$0.1145	$0.1164	$0.1118	$140.63万	$2.63亿	1.24%
659	ASTSBASTSB	$40.96	$41.11	$40.78	$1.35万	—	0.22%
66	ASTERAster	$0.7	$0.7099	$0.696	$308.62万	$11.58亿	0.34%
18	BEAMXBEAMX	$0.004771	$0.006377	$0.004721	$1,932.70万	—	-3.40%
387	SKLSKALE	$0.00405	$0.00415	$0.00401	$27.76万	$2,252.88万	-1.22%
211	KORUBKORUB	$10.72	$10.78	$10.51	$66.94万	—	1.32%
606	HOODBHOODB	$86.05	$86.10	$85.24	$5.01万	—	0.93%
633	SMCIBSMCIB	$32.67	$33.12	$32.67	$2.62万	—	-0.94%
463	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
336	COMPCompound	$20.8	$20.94	$20.30	$35.28万	$2.00亿	0.63%
438	XECeCash	$0.00000638	$0.00000651	$0.00000633	$20.82万	$1.28亿	-1.09%
545	SUSHISushi	$0.1959	$0.1964	$0.1924	$11.07万	$3,749.83万	1.14%
28	PROMPrometeus	$5.694	$6.48	$5.43	$988.95万	$1.03亿	2.28%
67	STRKStarknet	$0.04356	$0.04608	$0.0432	$300.20万	$3.34亿	-2.98%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
263	NOMNomina	$0.001556	$0.001578	$0.001515	$50.94万	$452.25万	-0.89%
476	STRAXStratis	$0.01042	$0.01062	$0.0103	$16.24万	$2,318.46万	0.29%
11	UNIUniswap	$7.303	$7.40	$6.99	$4,083.09万	$45.17亿	4.08%
152	LDOLido DAO	$0.348	$0.3484	$0.331	$107.04万	$2.80亿	4.10%