Notcoin

NOT · 美元计价

$0.000357

≈ ￥0.0023562

-1.38% (-$0.00)

更新于 2026-11-02 11:10:03

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000362

24H 成交量

$13.66万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1260.74	$1,262.32	$1,210.62	$9,125.13万	$201.18亿	1.20%
107	OPOptimism	$0.1135	$0.1164	$0.1116	$166.34万	$2.62亿	-0.26%
661	ASTSBASTSB	$41.75	$41.79	$40.74	$1.96万	—	2.18%
71	ASTERAster	$0.6988	$0.7035	$0.693	$316.53万	$11.57亿	-0.01%
18	BEAMXBEAMX	$0.00528	$0.006377	$0.004632	$1,970.01万	—	5.90%
400	SKLSKALE	$0.00404	$0.00415	$0.00399	$25.92万	$2,233.01万	-0.98%
102	KORUBKORUB	$11.63	$11.74	$10.53	$184.15万	—	10.24%
615	HOODBHOODB	$86.57	$86.72	$85.59	$5.28万	—	0.98%
617	SMCIBSMCIB	$33.44	$33.57	$32.66	$5.12万	—	1.21%
466	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
284	COMPCompound	$20.39	$20.91	$20.24	$40.50万	$1.99亿	-0.83%
339	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.19万	$1.28亿	-3.11%
601	SUSHISushi	$0.1922	$0.1959	$0.1908	$6.57万	$3,730.33万	-1.03%
31	PROMPrometeus	$5.496	$6.48	$5.43	$903.82万	$1.04亿	-0.13%
90	STRKStarknet	$0.0429	$0.04445	$0.04229	$209.10万	$3.32亿	-0.90%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
536	NOMNomina	$0.001513	$0.001569	$0.001501	$12.29万	$445.27万	-0.53%
387	STRAXStratis	$0.01034	$0.01061	$0.01018	$27.59万	$2,316.08万	-1.05%
10	UNIUniswap	$7.243	$7.40	$7.02	$4,312.42万	$44.82亿	1.13%
127	LDOLido DAO	$0.3426	$0.3519	$0.333	$131.78万	$2.84亿	2.30%